Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0110 0.0110 0.0110 0 -0.01(-54.17%)
Jul 23, 2010 0.0240 0.0240 0.0240 0 +0.01(+60.00%)
Jun 30, 2010 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jun 23, 2010 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 16, 2010 0.0100 0.0100 0.0100 0 +0.01(+143.90%)
Mar 02, 2010 0.0041 0.0041 0.0041 0 -0.03(-86.33%)
Feb 19, 2010 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Feb 16, 2010 0.0450 0.0450 0.0450 0 +0.04(+1025.00%)
Jan 25, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2009 0.0040 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Dec 16, 2009 0.0500 0.0500 0.0100 0.0100 207,519 -0.04(-80.00%)
Dec 01, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2009 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 18, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 12, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.