Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.961 3.105 2.961 3.090 14,000 +0.19(+6.37%)
Jul 30, 2020 2.869 2.905 2.869 2.905 2,802 +0.03(+1.22%)
Jul 29, 2020 2.850 2.870 2.848 2.870 3,531 +0.00(+0.00%)
Jul 28, 2020 2.741 2.870 2.730 2.870 3,196 +0.10(+3.80%)
Jul 27, 2020 2.740 2.770 2.740 2.765 1,721 +0.02(+0.80%)
Jul 24, 2020 2.800 2.800 2.743 2.743 1,300 -0.06(-2.03%)
Jul 23, 2020 2.850 2.850 2.800 2.800 1,590 -0.02(-0.82%)
Jul 22, 2020 2.882 2.882 2.823 2.823 750 -0.10(-3.32%)
Jul 21, 2020 3.023 3.023 2.920 2.920 4,568 -0.10(-3.31%)
Jul 20, 2020 3.001 3.060 2.840 3.020 5,335 -0.01(-0.30%)
Jul 17, 2020 3.080 3.080 3.029 3.029 6,100 -0.08(-2.43%)
Jul 16, 2020 2.930 3.130 2.930 3.104 6,066 +0.00(+0.14%)
Jul 15, 2020 2.754 3.110 2.754 3.100 11,969 +0.38(+13.97%)
Jul 14, 2020 2.650 2.720 2.620 2.720 6,755 +0.01(+0.24%)
Jul 13, 2020 2.714 2.714 2.714 2.714 1,692 -0.09(-3.09%)
Jul 10, 2020 2.746 2.800 2.746 2.800 1,200 +0.11(+4.09%)
Jul 09, 2020 2.700 2.705 2.690 2.690 1,316 -0.08(-2.89%)
Jul 08, 2020 2.752 2.770 2.740 2.770 1,808 +0.14(+5.26%)
Jul 07, 2020 2.632 2.632 2.632 9 +0.00(+0.00%)
Jul 06, 2020 2.530 2.685 2.530 2.632 2,301 +0.08(+3.20%)
Jul 02, 2020 2.701 2.701 2.550 2.550 7,100 -0.26(-9.25%)
Jul 01, 2020 2.810 2.810 2.810 2.810 366 +0.21(+8.08%)
Jun 30, 2020 2.490 2.600 2.490 2.600 6,463 +0.31(+13.54%)
Jun 29, 2020 2.247 2.290 2.247 2.290 1,727 -0.05(-2.14%)
Jun 26, 2020 2.342 2.342 2.340 2.340 1,300 +0.09(+4.00%)
Jun 25, 2020 2.250 2.250 2.250 175 +0.00(+0.00%)
Jun 24, 2020 2.300 2.321 2.210 2.250 7,330 -0.09(-3.88%)
Jun 23, 2020 2.380 2.380 2.341 2.341 7,335 -0.09(-3.60%)
Jun 22, 2020 2.250 2.458 2.250 2.428 57,799 +0.13(+5.58%)
Jun 19, 2020 2.577 2.577 2.300 2.300 14,700 -0.01(-0.40%)
Jun 18, 2020 2.345 2.346 2.275 2.309 36,155 -0.07(-2.77%)
Jun 17, 2020 2.430 2.430 2.375 2.375 14,500 -0.08(-3.45%)
Jun 16, 2020 2.500 2.525 2.460 2.460 6,308 +0.02(+0.82%)
Jun 15, 2020 2.350 2.464 2.350 2.440 2,935 +0.01(+0.41%)
Jun 12, 2020 2.360 2.480 2.250 2.430 52,100 +0.09(+3.89%)
Jun 11, 2020 2.489 2.500 2.293 2.339 48,616 -0.28(-10.72%)
Jun 10, 2020 2.730 2.730 2.610 2.620 27,268 -0.18(-6.43%)
Jun 09, 2020 2.836 2.860 2.774 2.800 77,726 -0.02(-0.85%)
Jun 08, 2020 2.750 2.825 2.706 2.824 14,888 +0.15(+5.57%)
Jun 05, 2020 2.690 2.810 2.673 2.675 7,400 +0.07(+2.88%)
Jun 04, 2020 2.390 2.657 2.390 2.600 21,111 +0.22(+9.24%)
Jun 03, 2020 2.450 2.780 2.380 2.380 36,576 +0.02(+0.85%)
Jun 02, 2020 2.384 2.524 2.280 2.360 26,143 +0.31(+15.05%)
Jun 01, 2020 2.030 2.051 2.013 2.051 7,365 +0.02(+1.04%)
May 29, 2020 2.030 2.030 2.030 2.030 500 +0.04(+1.80%)
May 28, 2020 1.940 1.994 1.940 1.994 341 +0.03(+1.29%)
May 27, 2020 1.943 1.976 1.910 1.969 2,300 -0.08(-4.01%)
May 26, 2020 2.059 2.150 2.010 2.051 18,581 +0.26(+14.52%)
May 22, 2020 1.690 1.791 1.690 1.791 6,600 +0.14(+8.55%)
May 21, 2020 1.560 1.650 1.560 1.650 3,542 +0.09(+5.77%)
May 20, 2020 1.575 1.581 1.560 1.560 8,008 +0.00(+0.24%)
May 19, 2020 1.600 1.600 1.556 1.556 26,776 -0.02(-1.50%)
May 18, 2020 1.550 1.600 1.550 1.580 1,523 +0.03(+1.94%)
May 15, 2020 1.544 1.560 1.544 1.550 16,400 +0.03(+1.97%)
May 14, 2020 1.520 1.520 1.520 1.520 275 -0.03(-2.16%)
May 13, 2020 1.570 1.570 1.544 1.554 7,262 -0.03(-1.64%)
May 12, 2020 1.633 1.655 1.579 1.579 9,023 -0.05(-3.10%)
May 11, 2020 1.662 1.674 1.630 1.630 11,530 -0.03(-2.07%)
May 08, 2020 1.650 1.664 1.650 1.664 1,500 -0.03(-1.51%)
May 07, 2020 1.697 1.697 1.690 1.690 2,474 +0.00(+0.00%)
May 06, 2020 1.690 1.705 1.690 1.690 1,789 -0.03(-1.74%)
May 05, 2020 1.754 1.754 1.720 1.720 5,536 -0.02(-0.86%)
May 04, 2020 1.702 1.735 1.690 1.735 9,650 +0.01(+0.29%)
May 01, 2020 1.731 1.754 1.718 1.730 6,100 -0.03(-1.73%)
Apr 30, 2020 1.761 1.761 1.760 1.760 1,852 +0.04(+2.35%)
Apr 29, 2020 1.720 1.802 1.720 1.720 1,521 -0.03(-1.71%)
Apr 28, 2020 1.714 1.750 1.714 1.750 2,050 +0.00(+0.29%)
Apr 27, 2020 1.700 1.750 1.700 1.745 9,041 -0.02(-1.13%)
Apr 24, 2020 1.700 1.780 1.700 1.765 2,000 +0.00(+0.00%)
Apr 23, 2020 1.750 1.765 1.740 1.765 3,900 +0.10(+5.87%)
Apr 22, 2020 1.700 1.700 1.650 1.667 5,480 -0.00(-0.17%)
Apr 21, 2020 1.779 1.779 1.670 1.670 14,755 -0.12(-6.70%)
Apr 20, 2020 1.800 1.800 1.790 1.790 6,060 -0.03(-1.65%)
Apr 17, 2020 1.802 1.840 1.800 1.820 5,200 +0.09(+5.24%)
Apr 16, 2020 1.648 1.729 1.633 1.729 5,444 +0.13(+7.87%)
Apr 15, 2020 1.590 1.610 1.590 1.603 4,000 -0.10(-5.69%)
Apr 14, 2020 1.700 1.740 1.700 1.700 4,955 +0.02(+0.97%)
Apr 13, 2020 1.710 1.712 1.670 1.684 4,830 -0.01(-0.72%)
Apr 09, 2020 1.700 1.728 1.676 1.696 6,900 +0.10(+6.14%)
Apr 08, 2020 1.600 1.620 1.598 1.598 2,530 +0.09(+5.81%)
Apr 07, 2020 1.621 1.682 1.506 1.510 17,939 +0.03(+2.02%)
Apr 06, 2020 1.565 1.565 1.468 1.480 4,597 +0.04(+2.78%)
Apr 03, 2020 1.477 1.481 1.431 1.440 43,900 -0.10(-6.49%)
Apr 02, 2020 1.430 1.540 1.420 1.540 2,520 +0.12(+8.18%)
Apr 01, 2020 1.630 1.630 1.414 1.423 22,947 -0.18(-11.03%)
Mar 31, 2020 1.680 1.680 1.555 1.600 12,656 +0.28(+21.21%)
Mar 30, 2020 1.391 1.391 1.320 1.320 9,211 -0.08(-5.71%)
Mar 27, 2020 1.170 1.400 1.170 1.400 2,100 +0.02(+1.69%)
Mar 26, 2020 1.280 1.390 1.170 1.377 26,230 +0.16(+12.85%)
Mar 25, 2020 1.270 1.330 1.173 1.220 27,778 +0.12(+10.43%)
Mar 24, 2020 1.060 1.151 1.060 1.105 30,507 +0.09(+9.39%)
Mar 23, 2020 1.108 1.120 0.9888 1.010 52,544 -0.20(-16.53%)
Mar 20, 2020 1.329 1.329 1.210 1.210 1,900 +0.01(+0.83%)
Mar 19, 2020 1.100 1.200 1.100 1.200 9,118 +0.12(+11.11%)
Mar 18, 2020 1.170 1.240 1.000 1.080 9,776 -0.27(-20.00%)
Mar 17, 2020 1.310 1.410 1.292 1.350 1,493 +0.11(+8.73%)
Mar 16, 2020 1.250 2.010 1.190 1.242 24,311 -0.23(-15.54%)
Mar 13, 2020 1.430 1.470 1.257 1.470 20,100 +0.17(+13.08%)
Mar 12, 2020 1.180 1.546 1.180 1.300 47,903 -0.64(-33.12%)
Mar 11, 2020 2.100 2.100 1.944 1.944 9,786 -0.16(-7.44%)
Mar 10, 2020 2.200 2.250 2.061 2.100 6,048 -0.06(-2.78%)
Mar 09, 2020 2.228 2.300 2.129 2.160 9,252 -0.19(-8.09%)
Mar 06, 2020 2.390 2.400 2.313 2.350 15,700 -0.10(-4.08%)
Mar 05, 2020 2.495 2.505 2.450 2.450 4,400 +0.01(+0.50%)
Mar 04, 2020 2.410 2.440 2.410 2.438 1,266 +0.03(+1.15%)
Mar 03, 2020 2.515 2.544 2.410 2.410 403 -0.08(-3.26%)
Mar 02, 2020 2.480 2.550 2.480 2.491 1,981 +0.03(+1.31%)
Feb 28, 2020 2.430 2.468 2.360 2.459 19,100 -0.07(-2.61%)
Feb 27, 2020 2.500 2.525 2.390 2.525 2,805 +0.01(+0.24%)
Feb 26, 2020 2.510 2.601 2.510 2.519 9,578 -0.05(-2.14%)
Feb 25, 2020 2.660 2.660 2.574 2.574 8,304 -0.08(-2.87%)
Feb 24, 2020 2.708 2.750 2.591 2.650 33,917 -0.18(-6.36%)
Feb 21, 2020 2.820 2.830 2.800 2.830 10,200 -0.08(-2.75%)
Feb 20, 2020 2.945 2.945 2.910 2.910 516 -0.07(-2.35%)
Feb 19, 2020 2.860 2.980 2.860 2.980 4,730 +0.05(+1.71%)
Feb 18, 2020 2.920 2.930 2.900 2.930 60,172 +0.00(+0.03%)
Feb 14, 2020 2.945 2.971 2.929 2.929 7,000 -0.01(-0.20%)
Feb 13, 2020 3.000 3.000 2.930 2.935 5,587 -0.06(-2.17%)
Feb 12, 2020 3.052 3.052 3.000 3.000 3,630 +0.00(+0.00%)
Feb 11, 2020 3.010 3.045 3.000 3.000 15,852 -0.07(-2.28%)
Feb 10, 2020 3.050 3.100 3.030 3.070 2,980 +0.06(+1.99%)
Feb 07, 2020 3.000 3.039 2.920 3.010 8,500 -0.08(-2.59%)
Feb 06, 2020 3.090 3.090 3.090 3.090 100 -0.07(-2.22%)
Feb 05, 2020 3.200 3.230 3.160 3.160 2,175 -0.03(-0.94%)
Feb 04, 2020 3.150 3.199 3.150 3.190 4,760 +0.14(+4.59%)
Feb 03, 2020 3.060 3.120 3.050 3.050 7,282 -0.05(-1.61%)
Jan 31, 2020 3.106 3.106 3.091 3.100 2,300 -0.02(-0.64%)
Jan 30, 2020 3.200 3.200 3.120 3.120 12,435 -0.05(-1.58%)
Jan 29, 2020 3.230 3.240 3.170 3.170 700 -0.06(-1.86%)
Jan 28, 2020 3.175 3.245 3.169 3.230 6,618 +0.04(+1.25%)
Jan 27, 2020 3.201 3.205 3.176 3.190 5,250 -0.06(-1.85%)
Jan 24, 2020 3.230 3.277 3.230 3.250 6,600 -0.06(-1.81%)
Jan 23, 2020 3.350 3.359 3.309 3.310 2,266 -0.13(-3.78%)
Jan 22, 2020 3.460 3.490 3.395 3.440 1,371 -0.03(-0.81%)
Jan 21, 2020 3.360 3.600 3.360 3.468 7,045 +0.23(+7.04%)
Jan 16, 2020 3.240 3.240 3.240 0 -0.02(-0.74%)
Jan 15, 2020 3.113 3.272 3.113 3.264 10,071 +0.11(+3.62%)
Jan 14, 2020 3.175 3.175 3.150 3.150 2,149 +0.01(+0.35%)
Jan 13, 2020 3.115 3.139 3.090 3.139 5,363 -0.00(-0.03%)
Jan 10, 2020 3.126 3.140 3.070 3.140 23,800 +0.04(+1.29%)
Jan 09, 2020 3.050 3.100 3.050 3.100 4,380 -0.03(-0.96%)
Jan 08, 2020 3.101 3.150 3.080 3.130 37,851 -0.04(-1.22%)
Jan 07, 2020 3.180 3.250 3.159 3.168 25,589 -0.01(-0.24%)
Jan 06, 2020 3.200 3.231 3.176 3.176 8,709 -0.06(-1.98%)
Jan 03, 2020 3.305 3.305 3.240 3.240 1,100 -0.10(-2.99%)
Jan 02, 2020 3.404 3.404 3.317 3.340 2,512 -0.07(-2.00%)
Dec 31, 2019 3.360 3.408 3.315 3.408 26,700 +0.07(+2.19%)
Dec 30, 2019 3.300 3.340 3.270 3.335 9,014 +0.06(+1.92%)
Dec 27, 2019 3.335 3.355 3.272 3.272 8,600 -0.11(-3.18%)
Dec 26, 2019 3.510 3.510 3.360 3.380 2,586 +0.10(+2.99%)
Dec 24, 2019 3.283 3.300 3.280 3.282 12,900 +0.02(+0.67%)
Dec 23, 2019 3.270 3.336 3.260 3.260 15,899 -0.04(-1.35%)
Dec 20, 2019 3.340 3.360 3.280 3.305 4,800 -0.06(-1.79%)
Dec 19, 2019 3.339 3.437 3.339 3.365 26,014 -0.05(-1.46%)
Dec 18, 2019 3.361 3.431 3.361 3.415 16,357 +0.05(+1.35%)
Dec 17, 2019 3.470 3.480 3.369 3.369 6,152 -0.08(-2.34%)
Dec 16, 2019 3.610 3.640 3.450 3.450 33,569 -0.09(-2.54%)
Dec 13, 2019 3.373 3.546 3.300 3.540 34,500 +0.25(+7.60%)
Dec 12, 2019 3.159 3.330 3.159 3.290 14,841 +0.12(+3.62%)
Dec 11, 2019 3.230 3.230 3.170 3.175 4,635 -0.12(-3.79%)
Dec 10, 2019 3.280 3.300 3.264 3.300 3,853 +0.03(+0.92%)
Dec 09, 2019 3.284 3.315 3.261 3.270 7,130 +0.02(+0.75%)
Dec 06, 2019 3.246 3.246 3.246 20 +0.00(+0.00%)
Dec 05, 2019 3.290 3.290 3.246 3.246 600 -0.02(-0.59%)
Dec 04, 2019 3.290 3.330 3.265 3.265 2,260 -0.01(-0.46%)
Dec 03, 2019 3.250 3.280 3.220 3.280 3,599 +0.01(+0.34%)
Dec 02, 2019 3.300 3.300 3.250 3.269 10,842 -0.00(-0.05%)
Nov 29, 2019 3.299 3.307 3.271 3.271 2,300 +0.03(+0.94%)
Nov 27, 2019 3.250 3.250 3.140 3.240 8,500 -0.01(-0.31%)
Nov 26, 2019 3.300 3.358 3.250 3.250 10,712 -0.01(-0.31%)
Nov 25, 2019 3.360 3.360 3.220 3.260 11,579 -0.14(-3.98%)
Nov 22, 2019 3.460 3.490 3.250 3.395 4,000 -0.08(-2.44%)
Nov 21, 2019 3.100 3.480 3.092 3.480 31,007 +0.42(+13.73%)
Nov 20, 2019 3.000 3.180 2.970 3.060 57,862 +0.13(+4.53%)
Nov 19, 2019 3.070 3.070 2.541 2.927 54,742 -0.13(-4.34%)
Nov 18, 2019 3.590 3.600 3.009 3.060 94,293 -0.54(-15.00%)
Nov 15, 2019 3.390 3.700 3.390 3.600 16,500 +0.25(+7.46%)
Nov 14, 2019 3.163 3.350 3.096 3.350 41,052 +0.13(+4.10%)
Nov 13, 2019 3.174 3.237 3.174 3.218 20,676 -0.04(-1.29%)
Nov 12, 2019 3.232 3.263 3.220 3.260 4,701 -0.04(-1.21%)
Nov 11, 2019 3.242 3.300 3.232 3.300 5,686 +0.04(+1.13%)
Nov 08, 2019 3.247 3.270 3.200 3.263 19,800 -0.01(-0.21%)
Nov 07, 2019 3.090 3.315 3.090 3.270 9,920 +0.03(+0.93%)
Nov 06, 2019 3.250 3.280 3.240 3.240 9,107 -0.01(-0.31%)
Nov 05, 2019 3.260 3.280 3.250 3.250 9,219 -0.10(-3.06%)
Nov 04, 2019 3.280 3.390 3.280 3.353 20,283 -0.04(-1.20%)
Nov 01, 2019 3.400 3.445 3.340 3.393 40,900 -0.01(-0.25%)
Oct 31, 2019 3.415 3.450 3.359 3.402 17,773 +0.00(+0.05%)
Oct 30, 2019 3.330 3.400 3.330 3.400 1,375 +0.00(+0.13%)
Oct 29, 2019 3.495 3.495 3.396 3.396 5,124 -0.07(-2.14%)
Oct 28, 2019 3.520 3.520 3.470 3.470 2,025 +0.03(+0.87%)
Oct 25, 2019 3.445 3.450 3.402 3.440 4,200 +0.02(+0.46%)
Oct 24, 2019 3.410 3.470 3.405 3.424 4,630 +0.02(+0.72%)
Oct 23, 2019 3.310 3.400 3.310 3.400 2,124 +0.05(+1.49%)
Oct 22, 2019 3.375 3.375 3.310 3.350 15,815 -0.05(-1.47%)
Oct 21, 2019 3.300 3.405 3.300 3.400 4,167 +0.02(+0.59%)
Oct 18, 2019 3.520 3.520 3.340 3.380 10,000 -0.11(-3.28%)
Oct 17, 2019 3.479 3.560 3.471 3.495 28,029 +0.09(+2.69%)
Oct 16, 2019 3.250 3.430 3.250 3.403 6,611 +0.04(+1.14%)
Oct 15, 2019 3.300 3.380 3.275 3.365 10,233 +0.08(+2.28%)
Oct 14, 2019 3.350 3.350 3.280 3.290 9,494 -0.05(-1.37%)
Oct 11, 2019 3.290 3.425 3.290 3.336 37,400 +0.04(+1.08%)
Oct 10, 2019 3.545 3.550 3.300 3.300 49,880 -0.26(-7.27%)
Oct 09, 2019 3.660 3.660 3.530 3.559 17,182 -0.04(-1.15%)
Oct 08, 2019 3.691 3.691 3.600 3.600 32,968 -0.17(-4.51%)
Oct 07, 2019 3.808 3.808 3.720 3.770 17,346 -0.02(-0.50%)
Oct 04, 2019 3.675 3.820 3.650 3.789 20,200 +0.02(+0.57%)
Oct 03, 2019 3.800 3.816 3.730 3.768 19,434 -0.01(-0.38%)
Oct 02, 2019 3.850 3.850 3.732 3.782 32,905 -0.03(-0.72%)
Oct 01, 2019 3.910 3.931 3.780 3.809 57,733 -0.11(-2.82%)
Sep 30, 2019 4.000 4.030 3.907 3.920 63,832 -0.04(-1.01%)
Sep 27, 2019 3.800 4.010 3.800 3.960 130,400 +0.15(+3.94%)
Sep 26, 2019 3.820 3.820 3.771 3.810 3,006 -0.07(-1.80%)
Sep 25, 2019 3.796 3.880 3.722 3.880 25,095 +0.06(+1.65%)
Sep 24, 2019 3.875 4.000 3.787 3.817 23,296 -0.12(-2.94%)
Sep 23, 2019 3.950 3.980 3.916 3.933 9,231 -0.07(-1.68%)
Sep 20, 2019 3.978 4.000 3.950 4.000 8,700 +0.00(+0.00%)
Sep 19, 2019 3.970 4.000 3.968 4.000 1,829 +0.00(+0.00%)
Sep 18, 2019 4.133 4.133 3.958 4.000 9,890 +0.01(+0.25%)
Sep 17, 2019 4.210 4.210 3.990 3.990 18,670 -0.34(-7.85%)
Sep 16, 2019 4.274 4.330 4.180 4.330 16,396 +0.00(+0.00%)
Sep 13, 2019 4.350 4.470 4.232 4.330 7,600 -0.04(-0.96%)
Sep 12, 2019 4.450 4.510 4.370 4.372 14,818 -0.11(-2.50%)
Sep 11, 2019 4.495 4.495 4.420 4.484 11,683 -0.00(-0.04%)
Sep 10, 2019 4.463 4.520 4.402 4.486 11,070 +0.03(+0.76%)
Sep 09, 2019 4.500 4.500 4.390 4.452 10,529 +0.09(+2.11%)
Sep 06, 2019 4.200 4.467 4.200 4.361 13,600 +0.19(+4.63%)
Sep 05, 2019 4.148 4.175 4.000 4.168 8,928 +0.03(+0.60%)
Sep 04, 2019 3.867 4.192 3.805 4.143 22,747 +0.39(+10.34%)
Sep 03, 2019 3.740 3.760 3.740 3.755 3,064 -0.03(-0.82%)
Aug 30, 2019 3.825 3.853 3.740 3.786 16,200 -0.03(-0.81%)
Aug 29, 2019 3.817 3.870 3.670 3.817 10,376 +0.03(+0.71%)
Aug 28, 2019 3.800 3.817 3.731 3.790 13,525 -0.04(-0.95%)
Aug 27, 2019 3.816 3.868 3.815 3.826 2,515 -0.12(-3.08%)
Aug 26, 2019 3.790 4.001 3.790 3.948 7,716 +0.05(+1.23%)
Aug 23, 2019 3.900 3.926 3.720 3.900 78,100 -0.07(-1.87%)
Aug 22, 2019 4.092 4.129 3.974 3.974 10,704 -0.12(-2.82%)
Aug 21, 2019 4.150 4.180 4.081 4.090 18,620 +0.00(+0.00%)
Aug 20, 2019 4.310 4.310 3.989 4.090 35,578 -0.13(-3.20%)
Aug 19, 2019 4.270 4.275 4.200 4.225 13,311 -0.04(-1.05%)
Aug 16, 2019 4.270 4.350 4.259 4.270 32,600 +0.05(+1.30%)
Aug 15, 2019 4.400 4.496 4.097 4.215 35,446 -0.19(-4.29%)
Aug 14, 2019 4.710 4.710 4.400 4.404 74,141 -0.30(-6.44%)
Aug 13, 2019 4.810 4.810 4.550 4.708 34,390 -0.04(-0.81%)
Aug 12, 2019 4.870 4.870 4.744 4.746 16,719 -0.13(-2.75%)
Aug 09, 2019 4.780 5.130 4.735 4.880 78,500 +0.13(+2.74%)
Aug 08, 2019 4.559 4.750 4.545 4.750 40,260 +0.23(+4.99%)
Aug 07, 2019 4.648 4.648 4.447 4.524 19,210 -0.15(-3.18%)
Aug 06, 2019 4.590 4.690 4.494 4.673 50,483 -0.25(-5.03%)
Aug 05, 2019 4.505 5.020 4.505 4.920 12,706 +0.24(+5.14%)
Aug 02, 2019 4.698 4.700 4.563 4.679 15,000 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.