Skip to main content

Clicks Group Ltd ADR (OP: CLCGY )

33.91 +0.41 (+1.22%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 29.76 30.06 28.90 30.06 6,553 +1.00(+3.44%)
Jul 30, 2018 29.13 29.13 28.53 29.06 4,586 +0.01(+0.03%)
Jul 27, 2018 29.09 29.09 28.45 29.05 5,200 +0.26(+0.90%)
Jul 26, 2018 28.55 28.83 28.49 28.79 4,919 +0.32(+1.12%)
Jul 25, 2018 28.01 28.84 28.01 28.47 3,932 +0.44(+1.57%)
Jul 24, 2018 27.88 28.82 27.88 28.03 2,245 -0.20(-0.71%)
Jul 23, 2018 27.49 28.23 27.49 28.23 1,775 -0.36(-1.26%)
Jul 20, 2018 28.34 28.59 27.84 28.59 1,003 +0.84(+3.03%)
Jul 19, 2018 27.88 28.33 27.75 27.75 8,819 -1.55(-5.29%)
Jul 18, 2018 28.70 29.30 28.47 29.30 2,111 +0.76(+2.66%)
Jul 17, 2018 27.77 28.54 27.77 28.54 2,443 +0.36(+1.28%)
Jul 16, 2018 27.86 28.18 27.38 28.18 2,384 -0.11(-0.39%)
Jul 13, 2018 28.40 28.70 27.98 28.29 2,756 -0.39(-1.36%)
Jul 12, 2018 29.07 29.07 28.37 28.68 2,037 +0.84(+3.02%)
Jul 11, 2018 28.23 28.71 27.82 27.84 2,614 -1.91(-6.42%)
Jul 10, 2018 29.07 29.75 29.07 29.75 2,377 +0.23(+0.79%)
Jul 09, 2018 30.02 30.02 29.27 29.52 1,076 +0.20(+0.67%)
Jul 06, 2018 28.43 29.35 28.43 29.32 2,153 -0.31(-1.05%)
Jul 05, 2018 29.01 29.63 28.94 29.63 4,728 +0.02(+0.07%)
Jul 03, 2018 29.61 29.61 29.61 0 +1.49(+5.30%)
Jul 02, 2018 28.00 28.64 27.97 28.12 5,241 -0.73(-2.53%)
Jun 29, 2018 28.11 28.91 27.93 28.85 50,504 +0.91(+3.26%)
Jun 28, 2018 27.61 28.14 27.60 27.94 5,801 +0.34(+1.23%)
Jun 27, 2018 28.93 28.93 27.59 27.60 6,628 -3.09(-10.07%)
Jun 26, 2018 30.94 30.94 30.08 30.69 2,184 -0.28(-0.90%)
Jun 25, 2018 30.07 30.97 29.88 30.97 5,225 -0.59(-1.87%)
Jun 22, 2018 30.11 31.56 30.11 31.56 4,638 +1.18(+3.88%)
Jun 21, 2018 30.34 30.38 30.04 30.38 2,821 +0.55(+1.84%)
Jun 20, 2018 29.55 29.96 29.55 29.83 4,846 +0.27(+0.91%)
Jun 19, 2018 29.56 29.56 29.00 29.56 3,347 +0.24(+0.82%)
Jun 18, 2018 29.32 29.81 29.32 29.32 3,383 -1.24(-4.06%)
Jun 15, 2018 30.21 30.56 30.21 30.56 4,014 -0.03(-0.10%)
Jun 14, 2018 30.87 30.87 30.51 30.59 3,969 -0.24(-0.78%)
Jun 13, 2018 30.36 30.83 29.76 30.83 4,299 +0.23(+0.75%)
Jun 12, 2018 30.54 30.76 30.43 30.60 2,521 -0.47(-1.50%)
Jun 11, 2018 30.89 31.20 30.89 31.07 1,431 -0.74(-2.34%)
Jun 08, 2018 31.27 31.81 30.89 31.81 2,969 +0.37(+1.18%)
Jun 07, 2018 31.26 31.56 31.05 31.44 6,889 -1.53(-4.64%)
Jun 06, 2018 32.97 32.97 32.18 32.97 4,287 +0.30(+0.92%)
Jun 05, 2018 32.64 32.67 32.31 32.67 1,946 -1.02(-3.03%)
Jun 04, 2018 32.99 33.74 32.99 33.69 2,153 +1.69(+5.28%)
Jun 01, 2018 31.70 32.27 31.47 32.00 1,847 -0.48(-1.48%)
May 31, 2018 32.74 32.74 32.48 32.48 2,431 -0.33(-1.01%)
May 30, 2018 32.59 32.81 32.03 32.81 4,797 -0.29(-0.88%)
May 29, 2018 32.31 33.10 32.31 33.10 3,753 -0.81(-2.39%)
May 25, 2018 33.91 33.91 33.91 0 +0.74(+2.23%)
May 24, 2018 32.30 33.17 32.30 33.17 3,523 -1.29(-3.74%)
May 23, 2018 33.86 34.46 33.29 34.46 2,746 +0.42(+1.23%)
May 22, 2018 33.21 34.04 33.21 34.04 3,359 +0.30(+0.89%)
May 21, 2018 33.74 33.74 32.94 33.74 4,038 +0.10(+0.30%)
May 18, 2018 33.24 33.72 33.24 33.64 1,543 -0.44(-1.29%)
May 17, 2018 33.79 34.11 33.65 34.08 2,833 -0.44(-1.27%)
May 16, 2018 34.35 34.52 33.87 34.52 4,133 +1.22(+3.66%)
May 15, 2018 33.30 33.83 33.30 33.30 2,894 -0.99(-2.89%)
May 14, 2018 34.59 34.76 34.07 34.29 3,335 +0.02(+0.06%)
May 11, 2018 34.60 34.99 34.27 34.27 5,305 +0.66(+1.96%)
May 10, 2018 33.02 33.88 32.87 33.61 5,951 +0.29(+0.87%)
May 09, 2018 32.85 33.50 32.85 33.32 13,586 +0.20(+0.60%)
May 08, 2018 32.83 33.53 32.75 33.12 4,498 -0.72(-2.13%)
May 07, 2018 33.95 34.09 33.45 33.84 2,694 -0.37(-1.08%)
May 04, 2018 33.95 34.32 33.87 34.21 10,221 +0.38(+1.12%)
May 03, 2018 33.84 33.91 33.30 33.83 12,686 -1.09(-3.12%)
May 02, 2018 34.43 34.92 33.93 34.92 7,976 +0.48(+1.39%)
May 01, 2018 34.47 34.70 33.88 34.44 1,876 -0.37(-1.06%)
Apr 30, 2018 34.24 34.95 34.21 34.81 3,929 -0.12(-0.34%)
Apr 27, 2018 34.32 34.93 33.87 34.93 2,518 +0.76(+2.22%)
Apr 26, 2018 33.33 34.17 33.33 34.17 4,328 +0.13(+0.38%)
Apr 25, 2018 33.70 34.04 33.28 34.04 2,403 -0.31(-0.90%)
Apr 24, 2018 34.28 34.35 34.17 34.35 2,414 -0.58(-1.66%)
Apr 23, 2018 34.70 34.96 34.54 34.93 5,472 +0.69(+2.02%)
Apr 20, 2018 34.64 34.64 34.24 34.24 1,420 +0.75(+2.24%)
Apr 19, 2018 33.82 34.00 33.28 33.49 4,302 +0.65(+1.98%)
Apr 18, 2018 32.52 32.84 32.48 32.84 3,526 +0.10(+0.31%)
Apr 17, 2018 32.26 32.74 32.26 32.74 2,166 +0.63(+1.96%)
Apr 16, 2018 31.32 32.11 31.32 32.11 9,801 +1.11(+3.58%)
Apr 13, 2018 31.19 31.19 30.58 31.00 3,432 -0.38(-1.21%)
Apr 12, 2018 30.73 31.42 30.73 31.38 6,868 -0.29(-0.92%)
Apr 11, 2018 31.08 32.24 31.08 31.67 4,232 -0.09(-0.28%)
Apr 10, 2018 31.88 31.88 31.02 31.76 5,059 -0.08(-0.25%)
Apr 09, 2018 31.80 31.84 31.80 31.84 2,168 +0.67(+2.15%)
Apr 06, 2018 31.56 31.56 30.75 31.17 3,279 -0.82(-2.56%)
Apr 05, 2018 31.70 31.99 31.67 31.99 2,470 +0.45(+1.43%)
Apr 04, 2018 30.64 31.54 30.43 31.54 3,613 -0.13(-0.41%)
Apr 03, 2018 31.61 31.67 31.30 31.67 4,055 +0.42(+1.34%)
Apr 02, 2018 30.87 31.35 30.25 31.25 3,579 +0.36(+1.17%)
Mar 29, 2018 30.89 30.89 30.89 0 -0.75(-2.37%)
Mar 28, 2018 31.58 31.64 31.30 31.64 2,791 -0.38(-1.19%)
Mar 27, 2018 31.44 32.02 31.44 32.02 2,998 -0.20(-0.62%)
Mar 26, 2018 31.70 32.26 31.34 32.22 7,883 +0.75(+2.38%)
Mar 23, 2018 31.19 31.47 31.15 31.47 1,860 +0.28(+0.90%)
Mar 22, 2018 31.10 31.19 31.10 31.19 1,472 +0.10(+0.32%)
Mar 21, 2018 30.42 31.09 30.21 31.09 4,365 +0.44(+1.44%)
Mar 20, 2018 30.23 30.69 30.20 30.65 4,007 +1.05(+3.55%)
Mar 19, 2018 29.00 29.73 28.93 29.60 3,006 -0.65(-2.15%)
Mar 16, 2018 30.21 30.25 29.44 30.25 2,459 +1.43(+4.97%)
Mar 15, 2018 28.71 29.13 28.71 28.82 7,843 -0.23(-0.80%)
Mar 14, 2018 28.81 29.38 28.78 29.05 17,357 -1.44(-4.72%)
Mar 13, 2018 29.94 30.51 29.84 30.49 2,066 +0.31(+1.03%)
Mar 12, 2018 30.21 30.21 30.15 30.18 1,323 +0.08(+0.27%)
Mar 09, 2018 29.98 30.46 29.78 30.10 3,251 +0.31(+1.03%)
Mar 08, 2018 29.57 30.19 29.57 29.79 2,927 -0.27(-0.89%)
Mar 07, 2018 29.57 30.16 29.54 30.06 3,251 +0.12(+0.40%)
Mar 06, 2018 29.97 30.63 29.93 29.94 5,479 -0.39(-1.29%)
Mar 05, 2018 29.49 30.40 29.37 30.33 6,963 +0.95(+3.24%)
Mar 02, 2018 28.55 29.38 28.55 29.38 7,463 +0.34(+1.17%)
Mar 01, 2018 28.90 29.04 28.36 29.04 4,780 +0.59(+2.07%)
Feb 28, 2018 28.89 28.89 28.45 28.45 8,451 -1.20(-4.05%)
Feb 27, 2018 29.89 30.04 29.52 29.65 2,639 -1.03(-3.36%)
Feb 26, 2018 30.49 31.60 30.49 30.68 9,180 -0.38(-1.22%)
Feb 23, 2018 30.52 31.06 30.52 31.06 4,721 +1.88(+6.44%)
Feb 22, 2018 29.49 29.68 29.08 29.18 34,471 +0.33(+1.14%)
Feb 21, 2018 29.18 29.30 28.85 28.85 12,467 +0.72(+2.56%)
Feb 20, 2018 28.36 28.36 28.13 28.13 6,262 -0.72(-2.50%)
Feb 16, 2018 28.85 28.85 28.85 0 -0.80(-2.70%)
Feb 15, 2018 29.32 29.65 29.29 29.65 4,989 +0.66(+2.28%)
Feb 14, 2018 28.12 29.36 28.12 28.99 6,892 +1.65(+6.04%)
Feb 13, 2018 27.41 27.50 27.34 27.34 4,083 -0.18(-0.65%)
Feb 12, 2018 27.02 27.55 26.98 27.52 14,964 +1.42(+5.44%)
Feb 09, 2018 26.33 26.38 26.10 26.10 22,102 +0.31(+1.20%)
Feb 08, 2018 27.01 27.01 25.79 25.79 8,601 -1.36(-5.01%)
Feb 07, 2018 27.65 27.65 27.15 27.15 8,357 -0.14(-0.51%)
Feb 06, 2018 26.70 27.59 26.26 27.29 7,571 +0.24(+0.89%)
Feb 05, 2018 27.39 26.60 27.05 104,933 +0.23(+0.86%)
Feb 02, 2018 26.84 27.15 26.64 26.82 325,163 -0.98(-3.53%)
Feb 01, 2018 27.79 27.94 27.70 27.80 698,726 -0.39(-1.38%)
Jan 31, 2018 28.60 28.79 27.85 28.19 35,974 -0.10(-0.35%)
Jan 30, 2018 28.53 27.71 28.29 35,225 -1.92(-6.36%)
Jan 29, 2018 28.76 30.21 28.76 30.21 5,676 -0.49(-1.60%)
Jan 26, 2018 31.25 32.17 30.70 30.70 11,029 -2.05(-6.26%)
Jan 25, 2018 30.74 32.78 30.74 32.75 10,248 +1.95(+6.33%)
Jan 24, 2018 30.45 31.56 30.45 30.80 8,895 -0.14(-0.45%)
Jan 23, 2018 30.10 30.94 30.10 30.94 12,921 +0.79(+2.62%)
Jan 22, 2018 29.30 30.15 29.25 30.15 7,956 +0.91(+3.11%)
Jan 19, 2018 28.95 29.24 28.85 29.24 6,717 -0.20(-0.68%)
Jan 18, 2018 29.10 29.58 29.10 29.44 6,414 +0.66(+2.31%)
Jan 17, 2018 28.63 28.92 28.47 28.78 5,259 +0.96(+3.44%)
Jan 16, 2018 27.83 28.37 27.82 27.82 5,326 +0.23(+0.83%)
Jan 12, 2018 27.59 27.59 27.59 0 -0.50(-1.78%)
Jan 11, 2018 27.70 28.09 27.70 28.09 4,837 -0.04(-0.14%)
Jan 10, 2018 27.63 28.15 27.63 28.13 16,927 -0.76(-2.63%)
Jan 09, 2018 29.05 29.28 28.60 28.89 7,521 +0.08(+0.28%)
Jan 08, 2018 28.84 28.91 28.69 28.81 12,030 +0.02(+0.07%)
Jan 05, 2018 28.50 28.80 28.43 28.79 16,234 +0.09(+0.31%)
Jan 04, 2018 28.92 28.92 28.60 28.70 2,282 -0.19(-0.66%)
Jan 03, 2018 28.41 29.22 28.41 28.89 6,131 -0.21(-0.72%)
Jan 02, 2018 29.34 28.92 29.10 3,769 -0.89(-2.97%)
Dec 29, 2017 29.99 29.99 29.99 0 +0.28(+0.94%)
Dec 28, 2017 29.60 29.95 29.34 29.71 7,019 -0.12(-0.40%)
Dec 27, 2017 29.26 30.01 29.26 29.83 6,939 +0.42(+1.43%)
Dec 26, 2017 28.53 29.41 28.53 29.41 8,000 +0.66(+2.30%)
Dec 22, 2017 28.27 29.07 28.27 28.75 3,894 +0.22(+0.77%)
Dec 21, 2017 28.51 28.81 28.36 28.53 36,779 -0.22(-0.77%)
Dec 20, 2017 28.76 29.31 28.64 28.75 7,513 -1.32(-4.39%)
Dec 19, 2017 29.96 30.42 29.96 30.07 6,778 +2.07(+7.39%)
Dec 18, 2017 27.50 28.30 27.50 28.00 6,927 +1.20(+4.48%)
Dec 15, 2017 26.71 26.80 26.34 26.80 5,724 +0.69(+2.64%)
Dec 14, 2017 26.14 26.54 26.05 26.11 41,970 -0.25(-0.95%)
Dec 13, 2017 26.31 26.36 26.31 26.36 1,605 +0.57(+2.21%)
Dec 12, 2017 25.31 25.79 25.31 25.79 4,460 -0.29(-1.11%)
Dec 11, 2017 25.54 26.08 25.54 26.08 10,097 -0.53(-1.99%)
Dec 08, 2017 26.54 26.62 26.22 26.61 3,455 +0.36(+1.37%)
Dec 07, 2017 26.63 26.86 26.24 26.25 6,429 -0.96(-3.53%)
Dec 06, 2017 27.23 27.23 27.11 27.21 5,293 +0.06(+0.22%)
Dec 05, 2017 27.19 27.19 27.00 27.15 7,317 +0.87(+3.31%)
Dec 04, 2017 26.28 25.67 26.28 5,506 +0.61(+2.39%)
Dec 01, 2017 25.60 25.84 25.52 25.67 8,824 +0.27(+1.05%)
Nov 30, 2017 25.73 25.73 25.40 25.40 3,447 -0.30(-1.17%)
Nov 29, 2017 25.71 25.76 25.54 25.70 17,083 -0.08(-0.31%)
Nov 28, 2017 25.21 25.84 25.21 25.78 4,339 +0.79(+3.16%)
Nov 27, 2017 25.00 25.16 24.45 24.99 21,399 +0.40(+1.63%)
Nov 24, 2017 24.31 24.59 24.31 24.59 6,655 +1.29(+5.54%)
Nov 22, 2017 23.12 23.47 22.98 23.30 7,734 +1.00(+4.51%)
Nov 21, 2017 22.27 22.42 22.25 22.30 4,295 -0.07(-0.34%)
Nov 20, 2017 22.80 22.80 22.37 22.37 2,838 -0.32(-1.41%)
Nov 17, 2017 22.35 22.69 22.28 22.69 6,037 +0.41(+1.84%)
Nov 16, 2017 21.88 22.28 21.88 22.28 8,996 +0.76(+3.53%)
Nov 15, 2017 21.83 21.83 21.37 21.52 3,309 +0.22(+1.03%)
Nov 14, 2017 21.46 21.71 21.18 21.30 6,667 -0.42(-1.93%)
Nov 13, 2017 21.76 21.76 21.50 21.72 5,643 -0.17(-0.78%)
Nov 10, 2017 21.69 21.91 21.57 21.89 3,720 -0.06(-0.27%)
Nov 09, 2017 21.93 21.95 21.64 21.95 9,795 -0.82(-3.60%)
Nov 08, 2017 22.36 22.80 22.36 22.77 8,670 +0.27(+1.20%)
Nov 07, 2017 22.78 22.78 22.50 22.50 7,854 -0.72(-3.10%)
Nov 06, 2017 22.78 23.22 22.78 23.22 3,218 +0.35(+1.53%)
Nov 03, 2017 23.20 23.20 22.45 22.87 7,998 -0.77(-3.26%)
Nov 02, 2017 23.31 23.64 23.30 23.64 6,380 +0.21(+0.90%)
Nov 01, 2017 23.08 23.43 22.92 23.43 14,251 +0.46(+2.00%)
Oct 31, 2017 22.63 23.06 22.37 22.97 13,010 -0.55(-2.34%)
Oct 30, 2017 23.45 23.52 23.00 23.52 5,104 +0.21(+0.90%)
Oct 27, 2017 22.82 23.31 22.78 23.31 5,077 +1.65(+7.62%)
Oct 26, 2017 21.87 22.15 21.65 21.66 6,459 -0.57(-2.56%)
Oct 25, 2017 22.29 22.38 22.06 22.23 10,406 -0.62(-2.71%)
Oct 24, 2017 22.76 22.93 22.76 22.85 12,578 -0.26(-1.13%)
Oct 23, 2017 22.90 23.11 22.65 23.11 4,965 +0.00(+0.00%)
Oct 20, 2017 23.06 23.14 22.76 23.11 3,242 -0.53(-2.24%)
Oct 19, 2017 23.61 23.64 23.12 23.64 5,410 -0.16(-0.67%)
Oct 18, 2017 23.87 23.89 23.38 23.80 4,921 -0.30(-1.24%)
Oct 17, 2017 23.59 24.10 23.59 24.10 3,667 -0.45(-1.83%)
Oct 16, 2017 24.35 24.64 24.35 24.55 6,701 +0.22(+0.90%)
Oct 13, 2017 24.39 24.71 24.30 24.33 13,994 -0.14(-0.57%)
Oct 12, 2017 24.06 24.47 24.02 24.47 3,101 +0.29(+1.20%)
Oct 11, 2017 23.85 24.18 23.71 24.18 3,873 +0.59(+2.49%)
Oct 10, 2017 23.37 23.71 23.08 23.59 4,772 +1.10(+4.90%)
Oct 09, 2017 22.36 22.55 22.25 22.49 3,129 -0.42(-1.83%)
Oct 06, 2017 22.87 22.92 22.50 22.91 5,207 +0.04(+0.17%)
Oct 05, 2017 22.82 23.11 22.82 22.87 12,549 -0.29(-1.25%)
Oct 04, 2017 23.10 23.16 22.87 23.16 7,655 +0.28(+1.22%)
Oct 03, 2017 22.86 22.88 22.56 22.88 16,698 +0.17(+0.75%)
Oct 02, 2017 22.90 22.95 22.54 22.71 7,838 -1.06(-4.46%)
Sep 29, 2017 23.34 23.80 23.24 23.77 6,544 +0.52(+2.24%)
Sep 28, 2017 23.49 23.49 23.18 23.25 3,005 -0.22(-0.94%)
Sep 27, 2017 23.30 23.47 23.24 23.47 3,359 -0.63(-2.61%)
Sep 26, 2017 24.23 24.23 23.59 24.10 5,329 +0.11(+0.46%)
Sep 25, 2017 23.95 23.99 23.89 23.99 14,192 +0.04(+0.17%)
Sep 22, 2017 24.22 24.22 23.60 23.95 2,794 -0.14(-0.58%)
Sep 21, 2017 23.59 24.13 23.59 24.09 9,257 +0.94(+4.06%)
Sep 20, 2017 23.18 23.37 22.84 23.15 2,518 +0.25(+1.09%)
Sep 19, 2017 22.90 23.04 22.66 22.90 8,921 -0.23(-0.99%)
Sep 18, 2017 23.22 23.26 23.00 23.13 2,381 -0.68(-2.86%)
Sep 15, 2017 23.37 23.81 23.21 23.81 11,805 +0.46(+1.97%)
Sep 14, 2017 23.36 23.51 23.21 23.35 5,836 -0.15(-0.64%)
Sep 13, 2017 23.43 23.61 23.30 23.50 6,787 -0.18(-0.78%)
Sep 12, 2017 23.44 23.86 23.44 23.68 4,704 -0.07(-0.28%)
Sep 11, 2017 23.74 24.14 23.74 23.75 7,070 +0.10(+0.42%)
Sep 08, 2017 23.49 23.80 23.35 23.65 15,804 -0.17(-0.71%)
Sep 07, 2017 23.77 23.84 23.45 23.82 4,737 -0.00(-0.02%)
Sep 06, 2017 23.45 24.00 23.45 23.82 3,725 -0.05(-0.19%)
Sep 05, 2017 23.82 23.87 23.71 23.87 3,210 +0.00(+0.00%)
Sep 01, 2017 23.87 23.00 23.87 6,619 +0.87(+3.78%)
Aug 31, 2017 22.89 23.00 22.85 23.00 7,655 +0.05(+0.22%)
Aug 30, 2017 22.74 22.95 22.74 22.95 3,903 -0.05(-0.22%)
Aug 29, 2017 22.85 23.00 22.77 23.00 13,336 +0.12(+0.52%)
Aug 28, 2017 22.88 22.88 22.62 22.88 3,780 -0.12(-0.52%)
Aug 25, 2017 22.80 23.00 22.79 23.00 3,998 +0.44(+1.95%)
Aug 24, 2017 22.38 22.69 22.38 22.56 5,516 -0.18(-0.79%)
Aug 23, 2017 22.70 22.74 22.41 22.74 9,189 +0.03(+0.13%)
Aug 22, 2017 22.59 22.71 22.40 22.71 2,659 +0.16(+0.71%)
Aug 21, 2017 22.50 22.68 22.28 22.55 5,774 +0.38(+1.71%)
Aug 18, 2017 22.12 22.32 22.12 22.17 3,622 +0.46(+2.12%)
Aug 17, 2017 22.16 22.28 21.71 21.71 6,831 -0.45(-2.03%)
Aug 16, 2017 22.00 22.42 22.00 22.16 6,547 +0.25(+1.14%)
Aug 15, 2017 21.38 21.91 21.38 21.91 3,506 +0.27(+1.22%)
Aug 14, 2017 21.49 21.80 21.49 21.64 7,925 +0.04(+0.21%)
Aug 11, 2017 21.60 21.70 21.49 21.60 9,083 -0.24(-1.10%)
Aug 10, 2017 22.05 22.09 21.60 21.84 8,432 -0.16(-0.73%)
Aug 09, 2017 22.15 22.15 21.75 22.00 10,390 -0.43(-1.92%)
Aug 08, 2017 22.57 22.72 22.43 22.43 9,153 -0.07(-0.31%)
Aug 07, 2017 22.29 22.50 22.27 22.50 6,651 +0.25(+1.12%)
Aug 04, 2017 22.05 22.25 21.95 22.25 4,203 -0.49(-2.15%)
Aug 03, 2017 22.75 22.77 22.39 22.74 6,620 -0.28(-1.22%)
Aug 02, 2017 22.98 23.08 22.85 23.02 8,925 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.