Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 62.39 62.71 62.10 62.44 856,800 -0.11(-0.18%)
Jul 29, 2004 62.05 62.99 61.85 62.55 790,600 +0.60(+0.97%)
Jul 28, 2004 61.65 62.25 61.43 61.95 449,400 -0.10(-0.16%)
Jul 27, 2004 62.00 62.19 61.35 62.05 1,058,300 +0.19(+0.31%)
Jul 26, 2004 63.06 63.07 61.44 61.86 929,000 -1.16(-1.84%)
Jul 23, 2004 63.48 63.49 62.57 63.02 877,100 -0.71(-1.11%)
Jul 22, 2004 62.66 63.92 62.38 63.73 1,138,200 +1.07(+1.71%)
Jul 21, 2004 64.50 65.20 62.46 62.66 1,281,000 -1.27(-1.99%)
Jul 20, 2004 62.40 63.97 62.35 63.93 1,544,900 +1.88(+3.03%)
Jul 19, 2004 62.12 62.21 61.45 62.05 1,061,700 -0.06(-0.10%)
Jul 16, 2004 63.40 63.50 62.10 62.11 992,800 -0.21(-0.34%)
Jul 15, 2004 62.77 62.93 62.30 62.32 954,300 -0.28(-0.45%)
Jul 14, 2004 63.50 63.53 62.53 62.60 813,300 -1.10(-1.73%)
Jul 13, 2004 63.80 64.04 63.61 63.70 644,700 +0.00(+0.00%)
Jul 12, 2004 65.04 65.04 63.57 63.70 997,800 -1.33(-2.05%)
Jul 09, 2004 64.46 65.36 64.32 65.03 687,000 +0.54(+0.84%)
Jul 08, 2004 65.85 65.85 64.41 64.49 1,868,300 -1.89(-2.85%)
Jul 07, 2004 68.34 68.34 66.31 66.38 1,015,700 -1.97(-2.88%)
Jul 06, 2004 68.12 68.60 67.81 68.35 489,000 +0.23(+0.34%)
Jul 02, 2004 67.65 68.85 67.53 68.12 375,000 +0.51(+0.75%)
Jul 01, 2004 68.60 68.88 67.06 67.61 742,300 -0.99(-1.44%)
Jun 30, 2004 68.11 68.89 67.52 68.60 344,300 +0.53(+0.78%)
Jun 29, 2004 68.65 68.65 67.86 68.07 535,300 -0.70(-1.02%)
Jun 28, 2004 70.35 70.38 68.50 68.77 531,600 -1.06(-1.52%)
Jun 25, 2004 70.70 70.81 69.69 69.83 496,300 -0.98(-1.38%)
Jun 24, 2004 69.66 70.98 69.33 70.81 980,400 +1.19(+1.71%)
Jun 23, 2004 67.85 69.90 67.72 69.62 743,300 +1.63(+2.40%)
Jun 22, 2004 67.45 68.30 67.36 67.99 512,300 +0.47(+0.70%)
Jun 21, 2004 66.67 67.90 66.65 67.52 531,200 +0.37(+0.55%)
Jun 18, 2004 67.06 67.45 66.78 67.15 592,800 +0.09(+0.13%)
Jun 17, 2004 67.08 67.33 66.78 67.06 524,300 -0.02(-0.03%)
Jun 16, 2004 67.68 67.90 66.97 67.08 492,300 -0.60(-0.89%)
Jun 15, 2004 66.25 67.95 66.16 67.68 1,025,900 +1.61(+2.44%)
Jun 14, 2004 66.80 66.80 65.37 66.07 769,300 -1.28(-1.90%)
Jun 10, 2004 66.95 67.70 66.64 67.35 568,500 +0.50(+0.75%)
Jun 09, 2004 66.89 67.39 66.73 66.85 1,028,800 -0.29(-0.43%)
Jun 08, 2004 67.34 67.34 66.11 67.14 1,030,500 -0.30(-0.44%)
Jun 07, 2004 66.26 67.55 66.16 67.44 640,800 +1.31(+1.98%)
Jun 04, 2004 66.53 66.53 64.83 66.13 1,279,200 -0.40(-0.60%)
Jun 03, 2004 66.83 66.84 66.11 66.53 709,600 -0.31(-0.46%)
Jun 02, 2004 66.90 67.15 66.15 66.84 782,500 +0.04(+0.06%)
Jun 01, 2004 66.43 66.90 66.20 66.80 813,900 +0.27(+0.41%)
May 28, 2004 67.60 67.60 65.66 66.53 1,218,500 -1.12(-1.66%)
May 27, 2004 68.00 68.19 67.40 67.65 571,200 -0.24(-0.35%)
May 26, 2004 68.26 68.64 67.44 67.89 1,138,500 -0.32(-0.47%)
May 25, 2004 65.40 68.25 64.82 68.21 1,252,100 +2.84(+4.34%)
May 24, 2004 64.62 65.55 64.54 65.37 578,800 +0.95(+1.47%)
May 21, 2004 64.70 64.82 64.00 64.42 424,500 +0.39(+0.61%)
May 20, 2004 63.53 64.50 63.20 64.03 581,700 +0.50(+0.79%)
May 19, 2004 65.05 65.65 63.31 63.53 814,600 -1.12(-1.73%)
May 18, 2004 64.07 64.90 63.91 64.65 727,000 +0.65(+1.02%)
May 17, 2004 63.90 64.30 63.50 64.00 857,700 -0.38(-0.59%)
May 14, 2004 64.44 64.75 63.40 64.38 764,700 -0.06(-0.09%)
May 13, 2004 64.12 64.98 63.51 64.44 979,300 +0.32(+0.50%)
May 12, 2004 63.50 64.25 62.47 64.12 1,198,100 +0.40(+0.63%)
May 11, 2004 62.35 64.00 62.33 63.72 934,800 +1.62(+2.61%)
May 10, 2004 61.89 62.65 61.05 62.10 930,800 +0.01(+0.02%)
May 07, 2004 63.77 63.77 62.00 62.09 1,087,100 -1.68(-2.63%)
May 06, 2004 65.00 65.00 63.40 63.77 793,200 -1.43(-2.19%)
May 05, 2004 65.06 65.59 64.39 65.20 627,200 +0.15(+0.23%)
May 04, 2004 65.89 66.22 64.75 65.05 674,600 -1.09(-1.65%)
May 03, 2004 65.51 66.35 65.28 66.14 402,500 +0.63(+0.96%)
Apr 30, 2004 65.73 66.50 65.07 65.51 557,700 -0.20(-0.30%)
Apr 29, 2004 67.25 67.40 64.90 65.71 871,400 -1.79(-2.65%)
Apr 28, 2004 67.76 68.52 67.36 67.50 580,500 -0.76(-1.11%)
Apr 27, 2004 68.40 68.75 67.81 68.26 351,500 +0.01(+0.01%)
Apr 26, 2004 69.22 69.41 68.11 68.25 515,100 -0.96(-1.39%)
Apr 23, 2004 69.41 69.66 68.50 69.21 563,100 -0.13(-0.19%)
Apr 22, 2004 66.40 70.15 66.21 69.34 1,003,300 +2.59(+3.88%)
Apr 21, 2004 68.05 68.50 65.37 66.75 1,176,000 -0.69(-1.02%)
Apr 20, 2004 68.28 68.87 67.44 67.44 429,100 -0.83(-1.22%)
Apr 19, 2004 68.75 68.85 67.37 68.27 457,700 -0.73(-1.06%)
Apr 16, 2004 68.23 69.30 67.09 69.00 606,100 +0.67(+0.98%)
Apr 15, 2004 67.82 68.53 67.55 68.33 495,400 +0.43(+0.63%)
Apr 14, 2004 66.71 68.47 65.96 67.90 503,100 +0.69(+1.03%)
Apr 13, 2004 69.40 69.75 66.75 67.21 731,600 -2.06(-2.97%)
Apr 12, 2004 68.72 69.40 68.35 69.27 272,300 +0.75(+1.09%)
Apr 08, 2004 70.36 70.36 67.92 68.52 514,100 -1.14(-1.64%)
Apr 07, 2004 70.07 70.15 69.23 69.66 369,300 -0.61(-0.87%)
Apr 06, 2004 69.95 70.63 69.65 70.27 458,900 -0.03(-0.04%)
Apr 05, 2004 69.69 70.45 69.54 70.30 613,800 +0.61(+0.88%)
Apr 02, 2004 69.84 69.94 68.98 69.69 697,000 +0.10(+0.14%)
Apr 01, 2004 68.97 69.83 68.18 69.59 523,500 +0.72(+1.05%)
Mar 31, 2004 69.10 69.43 68.35 68.87 622,300 +0.17(+0.25%)
Mar 30, 2004 68.35 68.94 67.69 68.70 334,700 +0.40(+0.59%)
Mar 29, 2004 68.55 69.25 68.20 68.30 398,500 +0.18(+0.26%)
Mar 26, 2004 67.85 68.61 67.25 68.12 551,200 -0.03(-0.04%)
Mar 25, 2004 68.01 68.40 67.50 68.15 408,600 +0.39(+0.58%)
Mar 24, 2004 67.77 68.15 67.28 67.76 688,800 -0.01(-0.01%)
Mar 23, 2004 67.85 68.41 67.42 67.77 552,500 +0.36(+0.53%)
Mar 22, 2004 68.12 68.12 67.15 67.41 592,200 -0.70(-1.03%)
Mar 19, 2004 69.30 69.68 68.05 68.11 417,800 -0.54(-0.79%)
Mar 18, 2004 69.36 69.36 67.55 68.65 455,800 -0.52(-0.75%)
Mar 17, 2004 67.57 69.49 67.50 69.17 598,800 +2.00(+2.98%)
Mar 16, 2004 67.00 67.45 66.70 67.17 566,400 +0.38(+0.57%)
Mar 15, 2004 68.00 68.45 66.60 66.79 383,500 -1.16(-1.71%)
Mar 12, 2004 67.15 68.50 66.78 67.95 658,200 +1.20(+1.80%)
Mar 11, 2004 68.49 68.88 66.75 66.75 991,900 -1.73(-2.53%)
Mar 10, 2004 70.30 70.85 68.40 68.48 417,900 -1.73(-2.46%)
Mar 09, 2004 71.10 71.40 69.94 70.21 560,400 -1.14(-1.60%)
Mar 08, 2004 73.04 73.04 71.27 71.35 337,200 -1.63(-2.23%)
Mar 05, 2004 71.95 73.42 71.57 72.98 838,600 +0.86(+1.19%)
Mar 04, 2004 72.64 72.64 71.77 72.12 498,200 -0.52(-0.72%)
Mar 03, 2004 72.42 72.95 71.38 72.64 334,900 +0.21(+0.29%)
Mar 02, 2004 73.60 73.60 72.23 72.43 829,800 -1.42(-1.92%)
Mar 01, 2004 72.90 73.89 72.64 73.85 636,100 +0.91(+1.25%)
Feb 27, 2004 72.91 73.35 72.21 72.94 699,500 +0.28(+0.39%)
Feb 26, 2004 70.21 73.12 70.12 72.66 846,200 +2.50(+3.56%)
Feb 25, 2004 70.48 70.48 68.56 70.16 686,500 -0.15(-0.21%)
Feb 24, 2004 70.38 71.64 70.10 70.31 643,700 +0.11(+0.16%)
Feb 23, 2004 71.35 71.39 70.09 70.20 631,000 -1.13(-1.58%)
Feb 20, 2004 71.89 72.35 70.90 71.33 343,600 -0.52(-0.72%)
Feb 19, 2004 72.55 72.74 71.75 71.85 280,000 -0.32(-0.44%)
Feb 18, 2004 72.63 72.66 71.86 72.17 435,800 -0.46(-0.63%)
Feb 17, 2004 72.50 73.11 72.02 72.63 443,400 +0.13(+0.18%)
Feb 13, 2004 73.77 73.77 72.10 72.50 412,300 -1.20(-1.63%)
Feb 12, 2004 73.93 74.44 73.23 73.70 479,500 -0.17(-0.23%)
Feb 11, 2004 73.53 74.19 72.18 73.87 626,800 +0.35(+0.48%)
Feb 10, 2004 73.34 73.73 72.81 73.52 294,900 +0.26(+0.35%)
Feb 09, 2004 74.47 74.47 72.87 73.26 572,800 -0.26(-0.35%)
Feb 06, 2004 73.07 73.95 72.63 73.52 536,000 +0.50(+0.68%)
Feb 05, 2004 73.20 73.80 72.75 73.02 653,000 +0.07(+0.10%)
Feb 04, 2004 72.75 73.89 72.62 72.95 876,100 -0.36(-0.49%)
Feb 03, 2004 76.00 76.64 73.00 73.31 1,839,200 -1.59(-2.12%)
Feb 02, 2004 75.70 76.10 74.07 74.90 691,000 -1.05(-1.38%)
Jan 30, 2004 74.70 76.27 74.26 75.95 772,600 +0.82(+1.09%)
Jan 29, 2004 74.70 75.46 73.80 75.13 758,800 +0.58(+0.78%)
Jan 28, 2004 77.40 77.50 74.24 74.55 849,100 -2.85(-3.68%)
Jan 27, 2004 78.40 78.77 77.28 77.40 746,100 -1.12(-1.43%)
Jan 26, 2004 78.15 78.90 78.10 78.52 433,300 +0.35(+0.45%)
Jan 23, 2004 78.40 79.02 77.43 78.17 577,000 -0.80(-1.01%)
Jan 22, 2004 79.13 79.45 78.73 78.97 642,700 -0.41(-0.52%)
Jan 21, 2004 76.50 80.00 76.50 79.38 702,100 +2.83(+3.70%)
Jan 20, 2004 76.30 76.93 76.13 76.55 558,100 -0.25(-0.33%)
Jan 16, 2004 76.05 76.99 75.95 76.80 741,600 +1.07(+1.41%)
Jan 15, 2004 75.06 75.91 74.64 75.73 649,300 +0.68(+0.91%)
Jan 14, 2004 72.96 75.10 72.96 75.05 586,000 +2.29(+3.15%)
Jan 13, 2004 72.75 72.92 72.12 72.76 409,900 -0.14(-0.19%)
Jan 12, 2004 73.50 73.72 71.25 72.90 306,400 -0.41(-0.56%)
Jan 09, 2004 72.78 74.18 72.78 73.31 522,300 +0.53(+0.73%)
Jan 08, 2004 72.24 73.23 71.39 72.78 629,600 +0.55(+0.76%)
Jan 07, 2004 71.91 72.52 71.55 72.23 480,500 +0.33(+0.46%)
Jan 06, 2004 72.00 72.43 71.45 71.90 327,700 -0.32(-0.44%)
Jan 05, 2004 72.25 72.45 71.15 72.22 565,800 +1.04(+1.46%)
Jan 02, 2004 72.88 73.15 70.98 71.18 293,400 -1.47(-2.02%)
Dec 31, 2003 72.85 72.85 71.83 72.65 316,900 +0.05(+0.07%)
Dec 30, 2003 72.70 72.70 72.25 72.60 242,800 -0.07(-0.10%)
Dec 29, 2003 72.00 73.00 71.80 72.67 315,800 +0.78(+1.08%)
Dec 26, 2003 71.65 72.03 71.57 71.89 58,200 +0.34(+0.48%)
Dec 24, 2003 72.14 72.14 71.27 71.55 114,000 -0.59(-0.82%)
Dec 23, 2003 72.00 72.28 71.50 72.14 414,500 +0.29(+0.40%)
Dec 22, 2003 71.01 72.00 70.92 71.85 190,600 +0.74(+1.04%)
Dec 19, 2003 71.89 71.89 70.77 71.11 543,500 -0.68(-0.95%)
Dec 18, 2003 70.00 71.76 70.00 71.79 639,200 +2.02(+2.90%)
Dec 17, 2003 69.62 69.85 68.66 69.77 648,500 +0.15(+0.22%)
Dec 16, 2003 67.40 70.00 66.31 69.62 1,491,600 +2.31(+3.43%)
Dec 15, 2003 68.50 68.50 67.24 67.31 507,600 +0.30(+0.45%)
Dec 12, 2003 67.15 67.26 66.74 67.01 402,200 -0.33(-0.49%)
Dec 11, 2003 66.51 67.50 66.51 67.34 388,500 +0.93(+1.40%)
Dec 10, 2003 67.35 67.37 65.97 66.41 615,700 -0.90(-1.34%)
Dec 09, 2003 67.80 68.35 67.35 67.31 517,000 -0.49(-0.72%)
Dec 08, 2003 66.70 67.80 66.59 67.80 420,800 +0.95(+1.42%)
Dec 05, 2003 67.23 67.23 66.60 66.85 486,000 -0.50(-0.74%)
Dec 04, 2003 68.04 68.04 67.13 67.35 438,700 -0.68(-1.00%)
Dec 03, 2003 68.76 68.98 67.95 68.03 559,100 -0.51(-0.74%)
Dec 02, 2003 68.60 69.00 68.01 68.54 347,600 -0.26(-0.38%)
Dec 01, 2003 68.67 68.92 68.27 68.80 310,400 +0.48(+0.70%)
Nov 28, 2003 68.10 68.59 68.10 68.32 78,100 +0.30(+0.44%)
Nov 26, 2003 68.28 68.37 67.26 68.02 284,200 -0.45(-0.66%)
Nov 25, 2003 68.53 68.87 67.93 68.47 351,200 -0.05(-0.07%)
Nov 24, 2003 66.90 68.73 66.89 68.52 684,900 +2.17(+3.27%)
Nov 21, 2003 66.45 66.65 66.19 66.35 498,600 +0.03(+0.05%)
Nov 20, 2003 66.16 66.95 65.68 66.32 458,800 -0.38(-0.57%)
Nov 19, 2003 66.75 67.14 65.85 66.70 677,300 +0.23(+0.35%)
Nov 18, 2003 66.66 66.70 66.11 66.47 771,800 -0.03(-0.05%)
Nov 17, 2003 66.15 67.05 65.90 66.50 819,000 -0.72(-1.07%)
Nov 14, 2003 67.95 68.27 67.21 67.22 748,100 -0.73(-1.07%)
Nov 13, 2003 67.20 68.00 66.90 67.95 841,700 +0.75(+1.12%)
Nov 12, 2003 67.72 67.72 66.88 67.20 678,100 -0.42(-0.62%)
Nov 11, 2003 66.53 67.98 66.63 67.62 902,800 +1.09(+1.64%)
Nov 10, 2003 69.72 69.72 66.41 66.53 1,781,500 -3.19(-4.58%)
Nov 07, 2003 69.70 70.25 69.26 69.72 482,900 +0.22(+0.32%)
Nov 06, 2003 70.15 70.49 69.09 69.50 785,000 -0.45(-0.64%)
Nov 05, 2003 70.43 70.18 69.16 69.95 1,188,900 -0.20(-0.29%)
Nov 04, 2003 70.43 70.53 69.89 70.15 995,200 -0.47(-0.67%)
Nov 03, 2003 70.76 70.87 70.59 70.62 547,000 +0.15(+0.21%)
Oct 31, 2003 71.50 71.50 70.47 70.47 502,600 -0.99(-1.39%)
Oct 30, 2003 71.00 71.80 70.69 71.46 787,800 +0.78(+1.10%)
Oct 29, 2003 69.47 70.80 69.25 70.68 718,300 +1.22(+1.76%)
Oct 28, 2003 68.48 69.47 68.28 69.46 501,100 +1.27(+1.86%)
Oct 27, 2003 67.63 68.55 67.63 68.19 341,000 +0.57(+0.84%)
Oct 24, 2003 66.92 68.10 66.43 67.62 507,000 +0.70(+1.05%)
Oct 23, 2003 65.81 67.38 65.81 66.92 1,305,100 +1.11(+1.69%)
Oct 22, 2003 66.06 68.50 65.60 65.81 1,780,400 -4.09(-5.85%)
Oct 21, 2003 71.10 71.10 69.90 69.90 598,200 -1.34(-1.88%)
Oct 20, 2003 71.48 72.41 71.23 71.24 524,100 -0.56(-0.78%)
Oct 17, 2003 71.58 72.20 71.58 71.80 532,600 +0.18(+0.25%)
Oct 16, 2003 71.45 71.95 70.55 71.62 964,800 -0.33(-0.46%)
Oct 15, 2003 72.08 72.75 71.81 71.95 1,204,000 +0.07(+0.10%)
Oct 14, 2003 71.95 71.95 71.65 71.88 304,700 -0.02(-0.03%)
Oct 13, 2003 70.65 71.91 70.65 71.90 435,200 +1.43(+2.03%)
Oct 10, 2003 70.54 70.79 70.15 70.47 421,200 -0.09(-0.13%)
Oct 09, 2003 70.50 70.99 70.33 70.56 582,900 +0.26(+0.37%)
Oct 08, 2003 69.94 70.39 69.90 70.30 680,900 +0.45(+0.64%)
Oct 07, 2003 69.80 69.97 69.06 69.85 398,900 +0.05(+0.07%)
Oct 06, 2003 69.57 69.77 69.18 69.80 384,500 +0.23(+0.33%)
Oct 03, 2003 69.50 70.00 69.37 69.57 621,100 +0.26(+0.38%)
Oct 02, 2003 69.00 69.55 68.82 69.31 495,900 +0.36(+0.52%)
Oct 01, 2003 67.77 69.05 67.76 68.95 473,000 +1.18(+1.74%)
Sep 30, 2003 67.57 68.08 66.74 67.77 566,500 +0.10(+0.15%)
Sep 29, 2003 67.97 68.20 67.26 67.67 415,400 -0.25(-0.37%)
Sep 26, 2003 68.25 68.66 67.80 67.92 546,300 -0.33(-0.48%)
Sep 25, 2003 68.58 68.82 68.08 68.25 477,500 -0.33(-0.48%)
Sep 24, 2003 69.10 69.30 68.41 68.58 571,500 -0.49(-0.71%)
Sep 23, 2003 68.71 69.33 68.71 69.07 535,700 +0.36(+0.52%)
Sep 22, 2003 69.41 69.47 68.62 68.71 345,500 -0.70(-1.01%)
Sep 19, 2003 69.35 69.68 69.03 69.41 411,400 -0.59(-0.84%)
Sep 18, 2003 69.64 69.98 69.52 70.00 615,600 +0.36(+0.52%)
Sep 17, 2003 69.89 69.94 69.38 69.64 649,400 -0.31(-0.44%)
Sep 16, 2003 69.00 69.99 68.99 69.95 588,800 +0.85(+1.23%)
Sep 15, 2003 68.30 69.49 68.30 69.10 522,400 +0.98(+1.44%)
Sep 12, 2003 66.53 68.25 66.40 68.12 428,300 +1.34(+2.01%)
Sep 11, 2003 67.50 67.85 66.24 66.78 862,100 -0.36(-0.54%)
Sep 10, 2003 68.25 68.44 66.90 67.14 958,700 -1.11(-1.63%)
Sep 09, 2003 69.80 69.80 68.17 68.25 656,000 -1.80(-2.57%)
Sep 08, 2003 69.96 70.73 69.96 70.05 368,800 +0.09(+0.13%)
Sep 05, 2003 69.94 70.73 69.38 69.96 484,700 +0.01(+0.01%)
Sep 04, 2003 71.84 71.84 69.62 69.95 1,081,800 -1.88(-2.62%)
Sep 03, 2003 70.54 71.95 70.34 71.83 674,600 +1.52(+2.16%)
Sep 02, 2003 69.80 70.35 69.28 70.31 767,000 +0.73(+1.05%)
Aug 29, 2003 69.97 69.97 69.10 69.58 638,900 -0.39(-0.56%)
Aug 28, 2003 69.90 70.40 69.48 69.97 774,200 +0.08(+0.11%)
Aug 27, 2003 68.85 69.97 68.45 69.89 485,400 +1.21(+1.76%)
Aug 26, 2003 68.80 68.92 67.42 68.68 766,600 -0.17(-0.25%)
Aug 25, 2003 69.13 69.29 68.54 68.85 596,000 -0.31(-0.45%)
Aug 22, 2003 69.99 70.00 69.14 69.16 524,300 -0.79(-1.13%)
Aug 21, 2003 69.80 70.05 69.51 69.95 804,300 +0.21(+0.30%)
Aug 20, 2003 69.60 69.80 69.28 69.74 443,300 +0.12(+0.17%)
Aug 19, 2003 69.75 69.80 69.15 69.62 468,100 -0.11(-0.16%)
Aug 18, 2003 68.95 69.91 68.77 69.73 631,700 +1.31(+1.91%)
Aug 15, 2003 68.80 68.80 67.90 68.42 230,000 -0.17(-0.25%)
Aug 14, 2003 67.60 68.91 66.90 68.59 419,700 +0.81(+1.20%)
Aug 13, 2003 68.25 68.25 67.05 67.78 438,200 -0.50(-0.73%)
Aug 12, 2003 67.25 68.37 66.88 68.28 438,200 +0.72(+1.07%)
Aug 11, 2003 67.44 67.73 66.18 67.56 519,300 +0.12(+0.18%)
Aug 08, 2003 66.94 67.56 66.66 67.44 413,600 +0.50(+0.75%)
Aug 07, 2003 66.05 67.19 65.76 66.94 703,100 +0.89(+1.35%)
Aug 06, 2003 65.29 66.45 64.75 66.05 634,500 +0.56(+0.86%)
Aug 05, 2003 66.51 66.55 65.34 65.49 635,400 -1.12(-1.68%)
Aug 04, 2003 65.95 67.00 64.90 66.61 774,200 +0.97(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.