Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.42 11.62 11.31 11.53 622,490 -0.04(-0.33%)
Jul 28, 2011 11.21 11.79 11.18 11.57 945,901 +0.37(+3.30%)
Jul 27, 2011 11.54 11.85 11.20 11.20 1,152,019 -0.04(-0.34%)
Jul 26, 2011 11.08 11.30 10.91 11.24 375,987 +0.15(+1.37%)
Jul 25, 2011 11.02 11.22 10.84 11.08 531,841 -0.06(-0.51%)
Jul 22, 2011 11.09 11.17 11.04 11.14 421,885 -0.01(-0.09%)
Jul 21, 2011 10.78 11.20 10.54 11.15 975,512 +0.45(+4.25%)
Jul 20, 2011 10.44 10.77 10.41 10.70 1,110,292 +0.27(+2.54%)
Jul 19, 2011 10.25 10.52 10.22 10.43 1,388,284 +0.23(+2.23%)
Jul 18, 2011 10.35 10.38 10.18 10.20 737,443 -0.22(-2.09%)
Jul 15, 2011 11.16 11.16 10.34 10.42 1,173,190 -0.15(-1.43%)
Jul 14, 2011 11.18 11.20 10.53 10.57 1,656,163 -0.59(-5.26%)
Jul 13, 2011 11.30 12.38 10.63 11.16 4,462,138 -1.81(-13.95%)
Jul 12, 2011 12.64 13.09 12.61 12.97 376,434 +0.26(+2.01%)
Jul 11, 2011 12.94 13.04 12.69 12.71 250,609 -0.36(-2.75%)
Jul 08, 2011 13.17 13.31 12.97 13.07 211,209 -0.28(-2.13%)
Jul 07, 2011 13.27 13.43 13.18 13.36 358,841 +0.21(+1.58%)
Jul 06, 2011 13.17 13.23 13.09 13.15 285,877 -0.07(-0.50%)
Jul 05, 2011 13.27 13.32 13.20 13.22 258,920 -0.07(-0.50%)
Jul 01, 2011 13.24 13.39 13.24 13.28 547,302 +0.00(+0.00%)
Jun 30, 2011 13.22 13.46 13.20 13.28 456,346 +0.07(+0.50%)
Jun 29, 2011 13.24 13.27 13.11 13.22 339,209 +0.07(+0.50%)
Jun 28, 2011 13.23 13.30 13.10 13.15 341,467 -0.01(-0.07%)
Jun 27, 2011 13.27 13.39 13.14 13.16 238,355 -0.15(-1.14%)
Jun 24, 2011 13.49 13.62 13.23 13.31 864,894 -0.18(-1.33%)
Jun 23, 2011 13.25 13.50 13.18 13.49 641,469 +0.08(+0.57%)
Jun 22, 2011 13.11 13.49 13.10 13.41 696,086 +0.22(+1.65%)
Jun 21, 2011 13.20 13.25 12.98 13.20 310,019 +0.33(+2.58%)
Jun 20, 2011 12.93 12.94 12.85 12.87 214,758 +0.08(+0.59%)
Jun 17, 2011 12.88 12.93 12.76 12.79 396,201 +0.02(+0.15%)
Jun 16, 2011 12.75 12.83 12.69 12.77 282,099 +0.02(+0.15%)
Jun 15, 2011 12.84 13.00 12.65 12.75 266,759 -0.25(-1.89%)
Jun 14, 2011 12.81 13.00 12.77 13.00 252,243 +0.32(+2.54%)
Jun 13, 2011 12.80 12.87 12.56 12.68 323,056 -0.10(-0.82%)
Jun 10, 2011 13.11 13.33 12.76 12.78 656,991 -0.04(-0.30%)
Jun 09, 2011 12.46 13.03 12.32 12.82 730,343 -0.27(-2.03%)
Jun 08, 2011 12.98 13.27 12.94 13.08 436,760 -0.09(-0.65%)
Jun 07, 2011 13.35 13.41 13.14 13.17 374,956 -0.03(-0.22%)
Jun 06, 2011 13.32 13.41 13.14 13.20 466,657 -0.16(-1.21%)
Jun 03, 2011 13.39 13.59 13.30 13.36 359,511 -0.84(-5.94%)
May 24, 2011 14.16 14.28 14.10 14.20 439,572 +0.06(+0.40%)
May 23, 2011 14.14 14.32 14.07 14.14 436,381 -0.19(-1.32%)
May 20, 2011 14.49 14.58 14.32 14.33 444,021 -0.25(-1.69%)
May 19, 2011 14.54 14.67 14.44 14.58 484,559 +0.09(+0.59%)
May 18, 2011 14.15 14.51 14.15 14.49 338,444 +0.35(+2.48%)
May 17, 2011 14.25 14.34 13.99 14.14 443,712 -0.18(-1.26%)
May 16, 2011 14.27 14.49 14.22 14.32 405,228 -0.04(-0.26%)
May 13, 2011 14.66 14.71 14.36 14.36 275,563 -0.32(-2.19%)
May 12, 2011 14.56 14.77 14.54 14.68 367,338 +0.06(+0.39%)
May 11, 2011 15.15 15.18 14.61 14.63 418,775 -0.55(-3.62%)
May 10, 2011 15.22 15.37 15.12 15.18 441,975 +0.00(+0.00%)
May 09, 2011 14.81 15.24 14.53 15.18 449,732 +0.30(+2.04%)
May 06, 2011 15.23 15.23 14.73 14.87 490,689 -0.26(-1.69%)
May 05, 2011 15.80 15.87 15.11 15.13 448,992 -0.69(-4.37%)
May 04, 2011 16.04 16.13 15.77 15.82 433,063 -0.27(-1.65%)
May 03, 2011 16.05 16.17 15.94 16.09 351,196 -0.03(-0.18%)
May 02, 2011 16.06 16.11 16.03 16.11 485,827 -0.09(-0.58%)
Apr 29, 2011 16.21 16.25 16.11 16.21 459,308 -0.01(-0.06%)
Apr 28, 2011 16.23 16.42 16.18 16.22 323,823 -0.06(-0.35%)
Apr 27, 2011 16.16 16.29 16.11 16.28 194,315 +0.10(+0.64%)
Apr 26, 2011 16.10 16.24 16.06 16.17 255,984 +0.08(+0.47%)
Apr 25, 2011 16.15 16.15 15.94 16.10 223,568 -0.09(-0.53%)
Apr 21, 2011 16.04 16.18 16.04 16.18 261,710 +0.24(+1.49%)
Apr 20, 2011 15.74 16.05 15.56 15.94 509,333 +0.37(+2.37%)
Apr 19, 2011 15.87 16.06 15.55 15.57 403,632 -0.23(-1.44%)
Apr 18, 2011 15.81 16.07 15.73 15.80 449,451 -0.26(-1.59%)
Apr 15, 2011 15.88 16.11 15.88 16.06 343,238 +0.17(+1.07%)
Apr 14, 2011 15.99 16.06 15.87 15.89 504,622 -0.12(-0.77%)
Apr 13, 2011 16.44 16.44 15.88 16.01 979,675 -0.30(-1.86%)
Apr 12, 2011 16.53 16.58 16.21 16.31 713,377 -0.31(-1.88%)
Apr 11, 2011 17.06 17.13 16.60 16.63 636,945 -0.48(-2.82%)
Apr 08, 2011 17.53 17.62 17.11 17.11 610,250 -0.39(-2.22%)
Apr 07, 2011 17.64 17.77 17.49 17.50 570,751 -0.08(-0.43%)
Apr 06, 2011 17.73 17.79 17.55 17.57 375,671 -0.10(-0.59%)
Apr 05, 2011 17.65 17.78 17.61 17.68 214,998 +0.01(+0.05%)
Apr 04, 2011 17.74 17.79 17.61 17.67 218,009 -0.08(-0.43%)
Apr 01, 2011 17.38 18.03 17.33 17.74 511,897 +0.51(+2.97%)
Mar 31, 2011 17.18 17.29 17.12 17.23 265,505 +0.03(+0.17%)
Mar 30, 2011 17.20 17.20 17.20 17.20 285,849 +0.06(+0.33%)
Mar 29, 2011 17.14 17.21 17.04 17.15 289,704 +0.03(+0.17%)
Mar 28, 2011 17.21 17.32 17.12 17.12 322,372 -0.04(-0.22%)
Mar 25, 2011 17.30 17.41 17.13 17.16 604,659 -0.09(-0.49%)
Mar 24, 2011 17.48 17.51 17.21 17.24 231,154 -0.18(-1.03%)
Mar 23, 2011 17.45 17.47 17.31 17.42 266,333 -0.11(-0.65%)
Mar 22, 2011 17.63 17.71 17.44 17.54 231,636 -0.05(-0.27%)
Mar 21, 2011 17.26 17.58 17.26 17.58 417,758 +0.64(+3.80%)
Mar 18, 2011 16.87 17.17 16.83 16.94 762,098 +0.20(+1.19%)
Mar 17, 2011 16.81 16.83 16.65 16.74 323,545 +0.14(+0.86%)
Mar 16, 2011 16.87 16.94 16.52 16.60 592,245 -0.31(-1.85%)
Mar 15, 2011 16.92 16.99 16.89 16.91 452,124 -0.21(-1.22%)
Mar 14, 2011 16.75 17.15 16.58 17.12 442,600 +0.18(+1.06%)
Mar 11, 2011 17.05 17.46 16.94 16.94 830,221 -0.59(-3.35%)
Mar 10, 2011 17.73 17.79 17.47 17.53 470,873 -0.43(-2.37%)
Mar 09, 2011 17.88 18.04 17.85 17.95 538,250 +0.08(+0.42%)
Mar 08, 2011 17.79 17.97 17.75 17.88 473,839 +0.12(+0.69%)
Mar 07, 2011 18.00 18.09 17.67 17.75 670,496 -0.24(-1.32%)
Mar 04, 2011 18.11 18.22 17.86 17.99 373,857 -0.20(-1.09%)
Mar 03, 2011 18.11 18.42 18.11 18.19 398,599 +0.25(+1.37%)
Mar 02, 2011 17.96 18.08 17.90 17.94 270,320 -0.01(-0.05%)
Mar 01, 2011 18.18 18.26 17.93 17.95 467,312 -0.19(-1.04%)
Feb 28, 2011 18.13 18.23 18.00 18.14 398,662 +0.08(+0.42%)
Feb 25, 2011 17.81 18.07 17.68 18.07 298,366 +0.32(+1.82%)
Feb 24, 2011 17.78 17.94 17.66 17.74 373,173 +0.02(+0.11%)
Feb 23, 2011 18.08 18.24 17.71 17.73 395,588 -0.40(-2.20%)
Feb 22, 2011 18.39 18.64 18.12 18.12 417,125 -0.46(-2.50%)
Feb 18, 2011 18.71 18.73 18.47 18.59 369,855 -0.12(-0.66%)
Feb 17, 2011 18.59 18.82 18.41 18.71 515,184 +0.12(+0.66%)
Feb 16, 2011 18.11 18.62 18.11 18.59 667,956 +0.53(+2.94%)
Feb 15, 2011 18.06 18.52 18.02 18.06 816,414 +0.01(+0.05%)
Feb 14, 2011 17.57 18.07 17.51 18.05 389,376 +0.44(+2.47%)
Feb 11, 2011 17.29 17.65 17.29 17.61 333,191 +0.26(+1.47%)
Feb 10, 2011 17.29 17.46 17.25 17.36 472,881 +0.00(+0.00%)
Feb 09, 2011 17.26 17.42 17.26 17.36 274,703 -0.02(-0.11%)
Feb 08, 2011 17.05 17.51 16.94 17.37 664,708 +0.27(+1.61%)
Feb 07, 2011 16.61 17.11 16.54 17.10 536,648 +0.43(+2.56%)
Feb 04, 2011 16.77 16.77 16.54 16.67 624,930 -0.09(-0.56%)
Feb 03, 2011 17.19 17.42 15.94 16.77 2,318,483 -0.85(-4.84%)
Feb 02, 2011 17.61 17.86 17.55 17.62 276,085 -0.03(-0.16%)
Feb 01, 2011 17.52 17.71 17.46 17.65 339,506 +0.19(+1.09%)
Jan 31, 2011 17.42 17.59 17.35 17.46 501,854 +0.09(+0.49%)
Jan 28, 2011 17.66 17.67 17.33 17.37 578,302 -0.27(-1.56%)
Jan 27, 2011 17.41 17.70 17.37 17.65 360,588 +0.18(+1.03%)
Jan 26, 2011 17.18 17.47 17.15 17.47 416,965 +0.31(+1.82%)
Jan 25, 2011 17.08 17.22 17.08 17.16 426,888 -0.02(-0.11%)
Jan 24, 2011 16.70 17.23 16.70 17.18 349,171 +0.44(+2.60%)
Jan 21, 2011 16.93 17.01 16.74 16.74 521,134 -0.17(-1.01%)
Jan 20, 2011 16.84 17.05 16.80 16.91 640,249 -0.05(-0.28%)
Jan 19, 2011 16.89 17.05 16.84 16.96 909,196 +0.00(+0.00%)
Jan 18, 2011 16.95 16.98 16.77 16.96 309,123 -0.06(-0.33%)
Jan 14, 2011 16.83 17.01 16.80 17.01 329,783 +0.14(+0.84%)
Jan 13, 2011 16.91 16.99 16.81 16.87 452,452 +0.01(+0.06%)
Jan 12, 2011 16.40 16.98 16.40 16.86 577,627 +0.54(+3.31%)
Jan 11, 2011 16.27 16.36 16.14 16.32 269,810 +0.12(+0.76%)
Jan 10, 2011 16.20 16.32 16.00 16.20 595,675 -0.09(-0.58%)
Jan 07, 2011 15.72 16.41 15.71 16.29 1,366,895 +0.65(+4.18%)
Jan 06, 2011 15.59 15.70 15.54 15.64 1,229,269 +0.08(+0.49%)
Jan 05, 2011 15.44 15.57 15.39 15.57 266,458 +0.10(+0.67%)
Jan 04, 2011 15.70 15.73 15.43 15.46 302,128 -0.21(-1.33%)
Jan 03, 2011 15.65 15.69 15.57 15.67 237,630 +0.16(+1.04%)
Dec 31, 2010 15.51 15.64 15.47 15.51 166,768 -0.05(-0.30%)
Dec 30, 2010 15.60 15.66 15.53 15.56 216,541 -0.09(-0.54%)
Dec 29, 2010 15.78 15.82 15.64 15.64 183,216 -0.13(-0.84%)
Dec 28, 2010 15.75 15.85 15.70 15.77 210,850 +0.04(+0.24%)
Dec 27, 2010 15.62 15.79 15.62 15.74 115,245 +0.04(+0.24%)
Dec 23, 2010 15.75 15.96 15.66 15.70 322,511 -0.07(-0.42%)
Dec 22, 2010 15.60 15.90 15.55 15.76 620,699 +0.23(+1.46%)
Dec 21, 2010 15.25 15.57 15.25 15.54 290,012 +0.31(+2.05%)
Dec 20, 2010 15.23 15.32 15.18 15.22 323,435 -0.02(-0.12%)
Dec 17, 2010 15.17 15.24 14.99 15.24 1,004,370 +0.03(+0.19%)
Dec 16, 2010 15.20 15.36 15.09 15.21 422,866 +0.08(+0.50%)
Dec 15, 2010 14.91 15.22 14.87 15.14 473,066 +0.24(+1.59%)
Dec 14, 2010 14.92 15.01 14.88 14.90 382,374 +0.01(+0.06%)
Dec 13, 2010 14.92 14.98 14.86 14.89 226,571 -0.03(-0.19%)
Dec 10, 2010 14.86 14.92 14.77 14.92 370,134 +0.10(+0.70%)
Dec 09, 2010 14.82 14.96 14.74 14.82 365,435 +0.12(+0.84%)
Dec 08, 2010 14.62 14.88 14.62 14.69 338,784 +0.08(+0.52%)
Dec 07, 2010 14.97 15.00 14.62 14.62 501,501 -0.24(-1.59%)
Dec 06, 2010 14.76 14.90 14.67 14.85 205,863 +0.09(+0.64%)
Dec 03, 2010 14.67 14.81 14.56 14.76 304,468 +0.02(+0.13%)
Dec 02, 2010 14.49 14.84 14.49 14.74 496,068 +0.27(+1.83%)
Dec 01, 2010 14.16 14.49 14.06 14.48 458,725 +0.55(+3.95%)
Nov 30, 2010 14.04 14.12 13.90 13.93 419,464 -0.25(-1.74%)
Nov 29, 2010 14.11 14.22 13.99 14.17 206,013 -0.02(-0.13%)
Nov 26, 2010 14.14 14.31 14.13 14.19 71,784 -0.06(-0.40%)
Nov 24, 2010 14.13 14.25 14.25 14.25 231,716 +0.22(+1.55%)
Nov 23, 2010 14.24 14.34 13.93 14.03 449,272 -0.37(-2.57%)
Nov 22, 2010 14.50 14.50 14.30 14.40 251,506 -0.10(-0.72%)
Nov 19, 2010 14.42 14.57 14.42 14.50 224,976 +0.03(+0.20%)
Nov 18, 2010 14.48 14.59 14.43 14.48 269,753 +0.12(+0.86%)
Nov 17, 2010 14.39 14.39 14.24 14.35 148,687 +0.00(+0.00%)
Nov 16, 2010 14.67 14.75 14.27 14.35 326,629 -0.42(-2.82%)
Nov 15, 2010 14.48 14.82 14.48 14.77 358,608 +0.33(+2.30%)
Nov 12, 2010 14.84 14.98 14.36 14.44 548,282 -0.56(-3.73%)
Nov 11, 2010 14.71 15.03 14.71 15.00 268,688 +0.16(+1.09%)
Nov 10, 2010 14.90 14.92 14.71 14.84 372,751 -0.01(-0.06%)
Nov 09, 2010 14.63 15.15 14.60 14.85 656,867 +0.32(+2.22%)
Nov 08, 2010 14.44 14.59 14.35 14.52 210,520 +0.06(+0.39%)
Nov 05, 2010 14.16 14.53 14.16 14.47 386,531 +0.32(+2.28%)
Nov 04, 2010 13.90 14.16 13.82 14.14 319,502 +0.42(+3.04%)
Nov 03, 2010 13.66 13.76 13.59 13.73 199,794 +0.11(+0.84%)
Nov 02, 2010 13.53 13.61 13.47 13.61 241,831 +0.20(+1.48%)
Nov 01, 2010 13.58 13.61 13.31 13.41 481,144 -0.08(-0.56%)
Oct 29, 2010 13.44 13.58 13.44 13.49 236,763 +0.00(+0.00%)
Oct 28, 2010 13.71 13.76 13.27 13.49 306,248 -0.19(-1.39%)
Oct 27, 2010 13.79 13.84 13.57 13.68 276,960 -0.19(-1.37%)
Oct 25, 2010 14.28 14.38 13.83 13.87 361,326 -0.29(-2.07%)
Oct 22, 2010 14.23 14.30 14.14 14.16 149,422 -0.04(-0.27%)
Oct 21, 2010 14.17 14.25 14.02 14.20 325,039 +0.13(+0.94%)
Oct 20, 2010 14.09 14.15 13.95 14.07 280,339 +0.03(+0.20%)
Oct 19, 2010 13.82 14.26 13.82 14.04 357,603 +0.07(+0.48%)
Oct 18, 2010 13.78 14.00 13.74 13.97 301,178 +0.19(+1.37%)
Oct 15, 2010 13.74 13.81 13.61 13.78 389,784 +0.18(+1.32%)
Oct 14, 2010 13.52 13.67 13.43 13.60 347,384 +0.11(+0.84%)
Oct 13, 2010 13.45 13.57 13.35 13.49 276,365 +0.09(+0.71%)
Oct 12, 2010 13.32 13.42 13.24 13.40 272,194 +0.07(+0.50%)
Oct 11, 2010 13.28 13.40 13.23 13.33 221,886 +0.00(+0.00%)
Oct 08, 2010 13.33 13.49 13.23 13.33 293,331 +0.04(+0.29%)
Oct 07, 2010 13.40 13.56 13.23 13.29 909 -0.10(-0.78%)
Oct 06, 2010 13.39 13.50 13.28 13.40 385,383 +0.02(+0.14%)
Oct 05, 2010 13.35 13.39 13.16 13.38 505,356 +0.14(+1.07%)
Oct 04, 2010 13.46 13.56 13.17 13.23 340,373 -0.30(-2.24%)
Oct 01, 2010 13.54 13.62 13.44 13.54 325,959 +0.06(+0.47%)
Sep 30, 2010 13.47 13.96 13.44 13.47 694,734 -0.37(-2.65%)
Sep 29, 2010 13.86 13.99 13.76 13.84 232,921 -0.09(-0.68%)
Sep 28, 2010 13.94 13.96 13.81 13.94 9,258 +0.03(+0.20%)
Sep 27, 2010 14.13 14.13 13.85 13.91 224,786 -0.22(-1.54%)
Sep 24, 2010 13.81 14.13 13.70 14.13 286,565 +0.47(+3.47%)
Sep 23, 2010 13.86 14.03 13.64 13.65 1,779 -0.37(-2.64%)
Sep 22, 2010 14.13 14.37 13.95 14.02 289,330 -0.19(-1.33%)
Sep 21, 2010 14.18 14.32 14.15 14.21 288,084 -0.01(-0.07%)
Sep 20, 2010 13.86 14.22 13.75 14.22 363,917 +0.36(+2.60%)
Sep 17, 2010 13.86 13.88 13.63 13.86 618,852 +0.08(+0.55%)
Sep 15, 2010 13.62 13.84 13.61 13.78 276,431 +0.06(+0.41%)
Sep 14, 2010 13.60 13.79 13.54 13.73 332,159 +0.05(+0.35%)
Sep 13, 2010 13.67 13.71 13.58 13.68 432,199 +0.14(+1.05%)
Sep 10, 2010 13.49 13.65 13.42 13.54 509,523 +0.04(+0.28%)
Sep 09, 2010 13.48 13.55 13.26 13.50 878,285 +0.32(+2.44%)
Sep 08, 2010 12.96 13.26 12.95 13.18 607,340 +0.26(+1.98%)
Sep 07, 2010 12.86 12.99 12.79 12.92 1,448 +0.01(+0.07%)
Sep 03, 2010 12.98 13.05 12.88 12.91 574,282 +0.04(+0.29%)
Sep 02, 2010 13.00 13.05 12.80 12.87 915 -0.16(-1.24%)
Sep 01, 2010 12.73 13.05 12.67 13.04 483,769 +0.43(+3.38%)
Aug 31, 2010 12.61 12.94 12.46 12.61 4,961 -0.39(-2.99%)
Aug 30, 2010 13.21 13.31 12.97 13.00 277,979 -0.27(-2.00%)
Aug 27, 2010 13.26 13.26 13.01 13.26 348,577 +0.21(+1.60%)
Aug 26, 2010 13.41 13.42 13.05 13.05 1,014 -0.34(-2.55%)
Aug 25, 2010 13.31 13.42 13.25 13.40 1,004 +0.01(+0.07%)
Aug 24, 2010 13.37 13.49 13.28 13.39 4,082 -0.12(-0.91%)
Aug 23, 2010 13.64 13.71 13.49 13.51 274,591 -0.10(-0.77%)
Aug 20, 2010 13.48 13.62 13.40 13.61 281,727 +0.10(+0.77%)
Aug 19, 2010 13.65 13.77 13.39 13.51 3,508 -0.22(-1.59%)
Aug 18, 2010 13.64 13.85 13.59 13.73 15,746 +0.04(+0.28%)
Aug 17, 2010 13.57 13.72 13.46 13.69 2,422 +0.18(+1.33%)
Aug 16, 2010 13.55 13.64 13.41 13.51 296,278 -0.08(-0.56%)
Aug 13, 2010 13.59 13.85 13.54 13.59 326,516 -0.23(-1.65%)
Aug 12, 2010 13.83 13.99 13.77 13.81 350,798 -0.14(-1.02%)
Aug 11, 2010 14.31 14.43 13.93 13.95 4,398 -0.59(-4.04%)
Aug 10, 2010 14.78 14.78 14.41 14.54 733,757 -0.41(-2.72%)
Aug 09, 2010 14.80 14.98 14.71 14.95 267,025 +0.28(+1.94%)
Aug 06, 2010 14.67 14.89 14.55 14.67 346,303 -0.19(-1.28%)
Aug 05, 2010 14.84 14.99 14.78 14.85 197,211 -0.05(-0.32%)
Aug 04, 2010 14.69 14.97 14.69 14.90 187,248 +0.22(+1.48%)
Aug 03, 2010 14.71 14.93 14.65 14.68 208,423 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.