Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag ADR (NY: SAP )

194.10 +0.19 (+0.10%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 113.71 114.23 111.72 112.58 508,296 +0.03(+0.02%)
Jul 30, 2019 113.33 113.49 112.17 112.55 773,891 -3.14(-2.71%)
Jul 29, 2019 116.78 116.78 115.47 115.69 481,391 -0.51(-0.44%)
Jul 26, 2019 116.09 116.43 115.95 116.20 401,079 +1.46(+1.28%)
Jul 25, 2019 116.03 116.07 114.48 114.74 732,127 -2.03(-1.74%)
Jul 24, 2019 116.47 116.80 115.99 116.77 817,801 +1.81(+1.58%)
Jul 23, 2019 114.48 115.08 114.02 114.95 951,912 +0.73(+0.64%)
Jul 22, 2019 115.15 115.28 113.95 114.22 1,631,027 +0.18(+0.16%)
Jul 19, 2019 115.46 115.62 113.89 114.04 1,619,178 -2.55(-2.19%)
Jul 18, 2019 115.99 117.50 114.94 116.59 3,530,685 -6.22(-5.07%)
Jul 17, 2019 124.15 124.46 122.57 122.82 803,798 -0.82(-0.67%)
Jul 16, 2019 123.81 124.52 123.47 123.64 651,059 -1.84(-1.47%)
Jul 15, 2019 125.19 125.68 124.90 125.48 419,609 +0.33(+0.26%)
Jul 12, 2019 124.67 125.28 124.48 125.15 531,675 -0.59(-0.47%)
Jul 11, 2019 125.31 125.81 124.81 125.74 574,434 -0.22(-0.17%)
Jul 10, 2019 125.88 126.61 125.54 125.96 738,624 -0.57(-0.45%)
Jul 09, 2019 125.88 126.59 125.76 126.53 515,349 -0.18(-0.14%)
Jul 08, 2019 126.57 126.92 126.23 126.71 521,378 +0.29(+0.23%)
Jul 05, 2019 126.31 126.53 125.44 126.42 516,047 -1.85(-1.44%)
Jul 03, 2019 128.36 128.67 127.97 128.27 1,198,865 +0.76(+0.60%)
Jul 02, 2019 126.69 127.72 126.67 127.51 1,085,458 +0.96(+0.76%)
Jul 01, 2019 126.92 127.20 126.22 126.55 2,595,752 +1.37(+1.10%)
Jun 28, 2019 124.39 125.80 124.22 125.18 3,325,021 +1.94(+1.57%)
Jun 27, 2019 122.31 123.48 122.12 123.24 1,988,569 +0.59(+0.48%)
Jun 26, 2019 122.57 123.58 122.44 122.64 4,012,590 +0.93(+0.77%)
Jun 25, 2019 124.56 124.58 121.63 121.71 740,738 -1.76(-1.42%)
Jun 24, 2019 123.83 123.89 123.25 123.47 782,000 +0.53(+0.43%)
Jun 21, 2019 122.59 123.05 122.08 122.94 1,591,201 -0.05(-0.04%)
Jun 20, 2019 123.24 123.35 121.95 122.98 992,496 +2.34(+1.94%)
Jun 19, 2019 119.99 120.75 119.59 120.64 470,002 +0.06(+0.05%)
Jun 18, 2019 120.45 121.17 119.95 120.57 1,007,486 +3.03(+2.58%)
Jun 17, 2019 117.68 118.19 117.41 117.55 564,637 +0.74(+0.63%)
Jun 14, 2019 117.20 117.28 116.57 116.80 466,104 -1.06(-0.90%)
Jun 13, 2019 118.38 118.39 117.49 117.86 493,635 +0.46(+0.39%)
Jun 12, 2019 116.92 117.74 116.90 117.41 983,497 -0.06(-0.05%)
Jun 11, 2019 118.57 118.68 116.90 117.47 614,206 -0.96(-0.81%)
Jun 10, 2019 118.74 119.57 118.42 118.43 380,995 -0.19(-0.16%)
Jun 07, 2019 117.34 118.77 117.10 118.62 883,029 +2.88(+2.49%)
Jun 06, 2019 114.82 116.06 114.53 115.74 999,534 +0.21(+0.18%)
Jun 05, 2019 116.45 116.48 114.95 115.53 889,504 +0.39(+0.34%)
Jun 04, 2019 113.45 115.18 112.77 115.14 1,353,492 +2.74(+2.43%)
Jun 03, 2019 113.86 114.10 111.74 112.40 1,060,616 -0.22(-0.20%)
May 31, 2019 112.83 113.01 112.42 112.62 747,842 -1.68(-1.47%)
May 30, 2019 113.65 114.63 113.60 114.31 442,767 +0.61(+0.54%)
May 29, 2019 114.32 114.32 113.10 113.69 693,719 -1.60(-1.39%)
May 28, 2019 115.87 116.64 115.26 115.29 533,523 -1.38(-1.18%)
May 24, 2019 116.77 117.05 116.46 116.68 296,273 +0.83(+0.72%)
May 23, 2019 116.18 116.22 115.21 115.84 456,966 -1.92(-1.63%)
May 22, 2019 117.09 118.04 116.86 117.77 760,186 +1.64(+1.41%)
May 21, 2019 116.47 116.86 115.90 116.13 771,114 +1.57(+1.37%)
May 20, 2019 114.18 115.05 113.72 114.55 1,136,767 -1.98(-1.70%)
May 17, 2019 117.25 117.74 116.41 116.54 497,796 -1.60(-1.36%)
May 16, 2019 116.87 119.06 116.83 118.14 821,229 +4.22(+3.71%)
May 15, 2019 112.32 114.54 112.29 113.92 1,037,637 +0.88(+0.77%)
May 14, 2019 111.63 113.47 111.59 113.04 1,024,208 +1.77(+1.59%)
May 13, 2019 112.29 112.54 111.19 111.27 564,296 -2.27(-2.00%)
May 10, 2019 112.64 113.58 111.41 113.54 960,582 +1.25(+1.11%)
May 09, 2019 112.59 112.59 111.25 112.29 1,214,512 +0.06(+0.06%)
May 08, 2019 111.72 112.64 111.49 112.23 746,732 +0.75(+0.67%)
May 07, 2019 112.72 112.91 110.84 111.48 783,597 -2.66(-2.33%)
May 06, 2019 113.06 114.27 112.93 114.14 452,194 -0.89(-0.77%)
May 03, 2019 114.21 115.14 113.86 115.03 488,431 +1.28(+1.13%)
May 02, 2019 114.73 115.12 113.45 113.75 799,102 -1.70(-1.47%)
May 01, 2019 116.53 117.33 115.42 115.44 829,113 -0.90(-0.78%)
Apr 30, 2019 115.14 116.38 115.14 116.35 1,000,809 -0.17(-0.15%)
Apr 29, 2019 114.72 116.65 114.69 116.52 2,098,581 +1.42(+1.23%)
Apr 26, 2019 116.04 116.05 115.05 115.10 1,536,401 -1.42(-1.22%)
Apr 25, 2019 114.72 116.73 114.54 116.52 3,088,321 -0.03(-0.02%)
Apr 24, 2019 113.60 117.52 113.41 116.55 5,199,006 +12.89(+12.44%)
Apr 23, 2019 102.51 103.74 102.50 103.65 853,643 +0.91(+0.89%)
Apr 22, 2019 101.71 102.93 101.71 102.74 463,036 +0.74(+0.73%)
Apr 18, 2019 101.85 102.34 101.56 102.00 537,718 +0.60(+0.59%)
Apr 17, 2019 101.85 101.85 101.13 101.40 975,779 +1.00(+1.00%)
Apr 16, 2019 101.32 101.35 100.31 100.40 1,197,732 -1.45(-1.42%)
Apr 15, 2019 101.36 102.14 101.32 101.85 706,607 +0.43(+0.43%)
Apr 12, 2019 101.72 101.72 101.29 101.41 392,074 -0.01(-0.01%)
Apr 11, 2019 101.29 101.48 100.99 101.42 562,774 +0.05(+0.05%)
Apr 10, 2019 101.06 101.48 100.77 101.37 923,764 +1.72(+1.72%)
Apr 09, 2019 100.58 100.65 99.57 99.65 1,212,271 -4.12(-3.97%)
Apr 08, 2019 103.26 103.79 102.72 103.77 961,892 +0.29(+0.28%)
Apr 05, 2019 103.38 103.87 103.35 103.48 760,336 -1.21(-1.16%)
Apr 04, 2019 105.86 105.96 104.52 104.69 1,252,450 -0.43(-0.41%)
Apr 03, 2019 105.34 105.63 105.10 105.12 762,890 +0.56(+0.53%)
Apr 02, 2019 104.44 104.65 104.10 104.56 644,561 -0.01(-0.01%)
Apr 01, 2019 104.53 104.69 104.18 104.57 1,077,911 +0.32(+0.31%)
Mar 29, 2019 104.81 104.87 103.94 104.25 1,468,175 +1.13(+1.09%)
Mar 28, 2019 103.22 103.46 102.55 103.12 2,068,795 +0.59(+0.57%)
Mar 27, 2019 102.65 102.94 101.71 102.53 1,299,246 -0.33(-0.32%)
Mar 26, 2019 102.09 102.90 101.91 102.87 1,243,753 +2.10(+2.09%)
Mar 25, 2019 100.59 101.05 100.28 100.76 484,201 -0.11(-0.11%)
Mar 22, 2019 101.73 102.13 100.30 100.87 863,893 -2.45(-2.37%)
Mar 21, 2019 102.31 103.38 102.24 103.32 426,458 -0.09(-0.09%)
Mar 20, 2019 102.74 103.75 102.38 103.41 752,648 +0.98(+0.96%)
Mar 19, 2019 102.32 102.69 102.01 102.42 560,548 +1.17(+1.16%)
Mar 18, 2019 101.11 101.43 100.70 101.25 475,763 -0.32(-0.31%)
Mar 15, 2019 100.80 101.82 100.78 101.57 851,820 +2.68(+2.71%)
Mar 14, 2019 98.71 99.08 98.33 98.88 436,577 +0.60(+0.61%)
Mar 13, 2019 97.98 98.68 97.94 98.29 523,160 +0.77(+0.79%)
Mar 12, 2019 96.93 97.75 96.85 97.52 454,446 +0.26(+0.27%)
Mar 11, 2019 96.30 97.44 96.30 97.26 527,170 -0.23(-0.23%)
Mar 08, 2019 96.40 97.56 96.33 97.48 594,978 +1.46(+1.52%)
Mar 07, 2019 97.00 97.03 95.81 96.02 339,382 -1.12(-1.15%)
Mar 06, 2019 97.75 97.76 97.02 97.14 299,138 -0.34(-0.35%)
Mar 05, 2019 97.17 97.75 96.89 97.48 298,407 +0.59(+0.61%)
Mar 04, 2019 97.51 97.55 96.26 96.90 447,708 -0.96(-0.98%)
Mar 01, 2019 97.51 98.04 97.26 97.86 524,206 +1.13(+1.17%)
Feb 28, 2019 96.65 96.90 96.37 96.73 601,762 +0.11(+0.11%)
Feb 27, 2019 96.35 96.68 95.92 96.62 522,083 -0.51(-0.52%)
Feb 26, 2019 96.19 97.18 96.14 97.12 362,478 +0.22(+0.22%)
Feb 25, 2019 97.26 97.58 96.83 96.91 452,073 -0.89(-0.91%)
Feb 22, 2019 97.58 97.95 97.46 97.80 373,356 +1.21(+1.25%)
Feb 21, 2019 96.79 97.13 96.44 96.59 330,530 +0.11(+0.11%)
Feb 20, 2019 96.23 96.93 96.23 96.48 808,986 +0.11(+0.11%)
Feb 19, 2019 95.76 96.58 95.76 96.37 324,225 -0.07(-0.07%)
Feb 15, 2019 96.38 96.47 95.57 96.45 364,164 +0.79(+0.83%)
Feb 14, 2019 95.43 95.97 95.04 95.65 548,102 +0.61(+0.65%)
Feb 13, 2019 95.09 95.91 95.02 95.04 426,555 +0.57(+0.60%)
Feb 12, 2019 94.38 94.85 94.15 94.47 879,701 +0.49(+0.52%)
Feb 11, 2019 94.17 94.37 93.62 93.98 704,956 +0.05(+0.06%)
Feb 08, 2019 93.82 94.30 93.48 93.93 802,423 +0.51(+0.55%)
Feb 07, 2019 93.80 94.07 92.91 93.41 730,494 -1.63(-1.72%)
Feb 06, 2019 95.78 95.86 95.00 95.05 387,492 -0.90(-0.94%)
Feb 05, 2019 95.56 96.05 95.34 95.95 785,828 +1.86(+1.98%)
Feb 04, 2019 93.17 94.16 92.93 94.09 625,622 +0.23(+0.25%)
Feb 01, 2019 93.74 94.41 93.43 93.86 626,987 +0.48(+0.51%)
Jan 31, 2019 92.52 93.67 92.37 93.38 1,137,722 +0.81(+0.88%)
Jan 30, 2019 92.06 93.13 91.16 92.56 1,412,703 -0.15(-0.17%)
Jan 29, 2019 93.33 93.80 92.23 92.72 2,268,860 -3.84(-3.97%)
Jan 28, 2019 95.62 97.79 95.16 96.56 2,546,967 +0.84(+0.88%)
Jan 25, 2019 96.16 96.19 95.34 95.72 1,147,870 +0.55(+0.58%)
Jan 24, 2019 95.31 95.35 94.55 95.16 2,214,112 +1.17(+1.25%)
Jan 23, 2019 94.60 94.79 93.59 93.99 597,123 +0.70(+0.75%)
Jan 22, 2019 93.46 93.75 92.90 93.30 753,599 -2.18(-2.28%)
Jan 18, 2019 95.02 95.82 94.46 95.47 536,389 +1.91(+2.04%)
Jan 17, 2019 92.43 93.84 92.37 93.57 374,327 +1.25(+1.35%)
Jan 16, 2019 91.85 92.63 91.83 92.32 490,088 -0.16(-0.18%)
Jan 15, 2019 91.06 92.55 91.06 92.48 490,711 +1.19(+1.31%)
Jan 14, 2019 90.88 91.67 90.88 91.29 696,569 -0.79(-0.85%)
Jan 11, 2019 92.28 92.49 91.72 92.08 638,948 -1.23(-1.32%)
Jan 10, 2019 92.59 93.37 92.17 93.30 735,178 +0.62(+0.67%)
Jan 09, 2019 92.80 93.15 92.36 92.68 571,916 +1.25(+1.36%)
Jan 08, 2019 91.53 91.63 90.67 91.44 607,593 +1.41(+1.56%)
Jan 07, 2019 89.78 90.46 89.17 90.03 954,229 +0.88(+0.98%)
Jan 04, 2019 87.89 89.57 87.50 89.15 1,149,642 +2.96(+3.44%)
Jan 03, 2019 87.34 87.43 86.18 86.19 894,737 -3.36(-3.75%)
Jan 02, 2019 89.00 89.89 88.79 89.55 560,764 -0.33(-0.37%)
Dec 31, 2018 90.60 90.75 89.51 89.88 475,362 +0.32(+0.35%)
Dec 28, 2018 90.30 90.48 89.33 89.57 591,988 +0.19(+0.21%)
Dec 27, 2018 88.22 89.44 87.26 89.38 1,084,130 +0.55(+0.62%)
Dec 26, 2018 85.96 88.92 85.60 88.83 619,134 +3.05(+3.56%)
Dec 24, 2018 86.55 87.52 85.77 85.77 449,113 -1.03(-1.19%)
Dec 21, 2018 89.67 89.80 86.44 86.80 2,386,782 -3.58(-3.96%)
Dec 20, 2018 90.75 91.19 89.37 90.38 945,900 -0.01(-0.01%)
Dec 19, 2018 92.11 92.33 89.25 90.39 946,274 +0.03(+0.03%)
Dec 18, 2018 90.58 90.80 90.01 90.36 802,736 +0.42(+0.46%)
Dec 17, 2018 90.60 91.08 89.52 89.95 874,841 -1.24(-1.36%)
Dec 14, 2018 91.72 92.17 91.01 91.18 745,827 -2.23(-2.39%)
Dec 13, 2018 93.57 93.95 92.87 93.41 1,187,121 +0.11(+0.12%)
Dec 12, 2018 93.58 94.14 93.26 93.30 920,303 +1.61(+1.75%)
Dec 11, 2018 92.84 92.91 91.22 91.70 1,087,358 -0.31(-0.33%)
Dec 10, 2018 91.69 92.44 90.73 92.00 965,499 +1.07(+1.17%)
Dec 07, 2018 92.72 93.20 90.54 90.94 757,124 -0.71(-0.78%)
Dec 06, 2018 90.60 91.84 89.89 91.65 1,767,988 -1.26(-1.36%)
Dec 04, 2018 95.08 95.21 92.80 92.92 979,300 -2.15(-2.26%)
Dec 03, 2018 95.25 95.33 94.58 95.07 738,583 +1.45(+1.55%)
Nov 30, 2018 93.62 93.79 93.00 93.61 774,070 -0.28(-0.30%)
Nov 29, 2018 94.53 94.79 93.51 93.89 866,738 -0.83(-0.88%)
Nov 28, 2018 92.74 94.88 92.49 94.72 770,724 +2.75(+2.99%)
Nov 27, 2018 91.73 92.46 91.14 91.97 846,448 -0.79(-0.86%)
Nov 26, 2018 92.31 92.79 91.55 92.76 921,837 +1.58(+1.73%)
Nov 23, 2018 90.21 91.72 90.21 91.18 581,245 -0.47(-0.51%)
Nov 21, 2018 91.65 91.65 91.65 0 +1.38(+1.53%)
Nov 20, 2018 89.36 91.19 89.23 90.27 1,037,011 -1.44(-1.58%)
Nov 19, 2018 94.07 94.14 91.35 91.72 1,887,656 -2.73(-2.89%)
Nov 16, 2018 93.89 95.07 93.56 94.44 1,231,934 -0.79(-0.83%)
Nov 15, 2018 93.76 95.79 93.22 95.24 841,753 +1.49(+1.59%)
Nov 14, 2018 94.99 95.20 93.21 93.75 874,170 +0.09(+0.10%)
Nov 13, 2018 92.22 94.13 92.19 93.66 2,025,592 +2.09(+2.28%)
Nov 12, 2018 93.10 93.29 91.21 91.57 1,495,088 -6.22(-6.36%)
Nov 09, 2018 97.44 97.96 96.79 97.79 1,010,644 +0.63(+0.65%)
Nov 08, 2018 97.46 98.13 96.97 97.16 1,452,056 -1.70(-1.72%)
Nov 07, 2018 97.58 98.88 97.39 98.86 1,087,383 +2.34(+2.42%)
Nov 06, 2018 96.41 97.13 96.19 96.52 665,892 -0.65(-0.67%)
Nov 05, 2018 97.30 97.38 96.38 97.17 579,671 -0.01(-0.01%)
Nov 02, 2018 97.47 97.93 96.56 97.18 624,218 +0.87(+0.90%)
Nov 01, 2018 96.65 96.79 95.68 96.31 842,427 -0.53(-0.55%)
Oct 31, 2018 96.44 97.45 96.31 96.84 915,929 +1.51(+1.58%)
Oct 30, 2018 94.20 95.38 93.80 95.34 972,187 +1.18(+1.26%)
Oct 29, 2018 96.19 96.35 92.83 94.15 872,739 -1.02(-1.07%)
Oct 26, 2018 94.69 96.29 93.75 95.17 866,219 -1.02(-1.06%)
Oct 25, 2018 94.64 97.08 93.79 96.19 1,204,041 +2.86(+3.07%)
Oct 24, 2018 95.97 96.09 93.28 93.33 1,479,797 -3.95(-4.06%)
Oct 23, 2018 95.94 97.90 95.59 97.28 1,085,349 -0.79(-0.81%)
Oct 22, 2018 99.48 99.62 97.54 98.07 1,216,236 -0.36(-0.37%)
Oct 19, 2018 98.23 99.14 98.04 98.43 1,178,549 +1.81(+1.88%)
Oct 18, 2018 99.91 100.39 96.59 96.62 2,761,086 -7.93(-7.58%)
Oct 17, 2018 104.92 105.06 103.89 104.55 1,066,944 -1.47(-1.39%)
Oct 16, 2018 104.69 106.03 104.17 106.02 2,280,384 +3.77(+3.68%)
Oct 15, 2018 101.94 102.91 101.81 102.25 805,119 -1.16(-1.12%)
Oct 12, 2018 103.62 104.12 101.41 103.41 1,071,449 +1.46(+1.44%)
Oct 11, 2018 102.49 103.12 100.68 101.94 2,312,533 -0.09(-0.09%)
Oct 10, 2018 105.06 105.20 101.83 102.04 2,951,835 -5.75(-5.34%)
Oct 09, 2018 106.24 108.17 106.24 107.79 1,989,317 +1.85(+1.75%)
Oct 08, 2018 106.21 106.58 104.98 105.94 1,686,101 -2.49(-2.30%)
Oct 05, 2018 108.77 109.34 107.86 108.43 584,900 -1.78(-1.61%)
Oct 04, 2018 111.13 111.14 109.63 110.21 594,523 -0.64(-0.58%)
Oct 03, 2018 111.27 111.28 110.63 110.85 398,145 +0.51(+0.46%)
Oct 02, 2018 110.19 110.69 109.67 110.34 695,283 -0.96(-0.86%)
Oct 01, 2018 111.58 111.73 110.94 111.30 579,725 +0.24(+0.22%)
Sep 28, 2018 110.58 111.72 110.58 111.06 1,486,228 -2.13(-1.88%)
Sep 27, 2018 113.77 114.11 113.07 113.19 947,830 -0.73(-0.64%)
Sep 26, 2018 113.92 114.81 113.84 113.92 959,381 -0.40(-0.35%)
Sep 25, 2018 112.25 114.33 111.91 114.31 2,711,021 +4.13(+3.74%)
Sep 24, 2018 110.10 110.61 109.67 110.19 470,446 +0.36(+0.33%)
Sep 21, 2018 109.43 110.54 109.17 109.83 792,788 +1.36(+1.26%)
Sep 20, 2018 108.13 108.74 107.66 108.46 925,368 +0.58(+0.54%)
Sep 19, 2018 107.72 108.17 107.48 107.89 853,270 -0.71(-0.66%)
Sep 18, 2018 107.69 109.02 107.67 108.60 543,535 +0.44(+0.41%)
Sep 17, 2018 108.64 108.92 108.09 108.16 1,983,690 -1.45(-1.33%)
Sep 14, 2018 109.42 109.83 109.16 109.61 475,473 +0.21(+0.19%)
Sep 13, 2018 109.77 110.00 109.11 109.40 801,572 +0.11(+0.10%)
Sep 12, 2018 108.73 109.64 108.17 109.30 725,537 +1.59(+1.48%)
Sep 11, 2018 106.52 107.91 106.21 107.71 437,961 +0.93(+0.87%)
Sep 10, 2018 106.59 106.92 106.16 106.78 590,476 +1.57(+1.49%)
Sep 07, 2018 104.33 105.37 104.08 105.20 630,199 +1.08(+1.03%)
Sep 06, 2018 104.70 104.86 103.43 104.13 685,071 -0.07(-0.07%)
Sep 05, 2018 105.93 106.00 104.13 104.20 956,543 -2.68(-2.51%)
Sep 04, 2018 106.32 107.27 106.14 106.88 1,026,018 -1.23(-1.14%)
Aug 31, 2018 108.11 108.11 108.11 0 -1.34(-1.23%)
Aug 30, 2018 109.31 110.05 109.14 109.46 793,394 -0.74(-0.67%)
Aug 29, 2018 110.24 110.57 110.08 110.20 1,660,111 +0.02(+0.02%)
Aug 28, 2018 110.60 110.61 109.99 110.18 546,924 -0.16(-0.15%)
Aug 27, 2018 109.86 110.50 109.54 110.34 437,248 +1.18(+1.08%)
Aug 24, 2018 108.57 109.19 108.27 109.16 359,512 +1.45(+1.35%)
Aug 23, 2018 108.11 108.49 107.55 107.71 582,007 +0.19(+0.18%)
Aug 22, 2018 107.50 107.53 106.95 107.52 919,194 +0.99(+0.93%)
Aug 21, 2018 106.68 106.73 106.16 106.52 472,426 +0.25(+0.24%)
Aug 20, 2018 106.30 106.44 105.76 106.27 828,813 +0.72(+0.68%)
Aug 17, 2018 104.27 105.58 104.17 105.55 519,111 +0.74(+0.71%)
Aug 16, 2018 104.32 105.44 104.07 104.81 972,279 +2.58(+2.53%)
Aug 15, 2018 101.92 102.34 101.23 102.22 1,484,719 -0.86(-0.83%)
Aug 14, 2018 103.40 103.53 102.41 103.08 764,533 +0.06(+0.06%)
Aug 13, 2018 103.35 103.74 102.78 103.02 704,421 +1.12(+1.10%)
Aug 10, 2018 101.36 102.31 101.32 101.90 907,974 -2.55(-2.45%)
Aug 09, 2018 105.00 105.20 104.32 104.45 506,714 -0.30(-0.28%)
Aug 08, 2018 104.75 105.16 104.54 104.75 365,983 +0.39(+0.37%)
Aug 07, 2018 104.72 104.73 103.94 104.36 356,491 +0.32(+0.30%)
Aug 06, 2018 103.83 104.43 103.50 104.05 321,786 -0.42(-0.41%)
Aug 03, 2018 104.28 104.54 103.66 104.47 496,738 +0.13(+0.12%)
Aug 02, 2018 103.72 104.35 103.64 104.35 831,845 -0.34(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.