Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

3.380 +0.070 (+2.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.449 2.524 2.274 2.441 2,148,377 -0.02(-0.68%)
Jul 30, 2013 2.507 2.507 2.399 2.457 1,262,215 -0.04(-1.67%)
Jul 29, 2013 2.557 2.557 2.457 2.499 1,307,268 -0.04(-1.64%)
Jul 26, 2013 2.491 2.541 2.407 2.541 1,072,598 +0.04(+1.67%)
Jul 25, 2013 2.374 2.516 2.374 2.499 2,253,014 +0.09(+3.81%)
Jul 24, 2013 2.499 2.549 2.341 2.407 3,402,559 -0.09(-3.67%)
Jul 23, 2013 2.407 2.549 2.366 2.499 2,569,281 +0.07(+3.09%)
Jul 22, 2013 2.324 2.482 2.199 2.424 3,370,622 +0.22(+10.23%)
Jul 19, 2013 2.098 2.216 2.066 2.199 1,492,261 +0.12(+5.60%)
Jul 18, 2013 2.116 2.116 2.032 2.082 1,037,904 +0.04(+1.83%)
Jul 17, 2013 2.241 2.249 2.041 2.045 1,651,748 -0.15(-7.01%)
Jul 16, 2013 2.066 2.232 2.049 2.199 2,294,745 +0.14(+6.88%)
Jul 15, 2013 2.132 2.132 2.007 2.057 852,461 -0.02(-1.20%)
Jul 12, 2013 2.082 2.099 2.041 2.082 1,332,663 -0.03(-1.57%)
Jul 11, 2013 2.032 2.116 2.016 2.116 2,439,692 +0.16(+8.09%)
Jul 10, 2013 1.891 2.024 1.891 1.957 1,035,682 +0.05(+2.62%)
Jul 09, 2013 1.916 1.924 1.874 1.907 1,101,602 +0.03(+1.78%)
Jul 08, 2013 1.833 1.891 1.824 1.874 1,319,372 +0.03(+1.81%)
Jul 05, 2013 1.724 1.866 1.716 1.841 2,007,262 -0.02(-0.90%)
Jul 03, 2013 1.824 1.874 1.824 1.857 532,611 +0.03(+1.83%)
Jul 02, 2013 1.924 1.941 1.783 1.824 3,936,769 -0.32(-14.79%)
Jul 01, 2013 1.849 2.349 1.841 2.141 2,555,349 +0.37(+20.66%)
Jun 28, 2013 1.533 1.791 1.483 1.774 3,494,247 +0.16(+9.79%)
Jun 26, 2013 1.641 1.695 1.599 1.616 2,793,186 -0.11(-6.28%)
Jun 25, 2013 1.749 1.758 1.683 1.724 1,798,932 +0.01(+0.49%)
Jun 24, 2013 1.816 1.824 1.608 1.716 3,437,190 -0.23(-11.97%)
Jun 21, 2013 1.774 1.957 1.733 1.949 86,264,408 +0.02(+0.86%)
Jun 20, 2013 1.724 1.932 1.699 1.932 6,225,418 -0.03(-1.70%)
Jun 19, 2013 1.982 2.007 1.932 1.966 2,576,026 -0.02(-1.25%)
Jun 18, 2013 1.982 1.999 1.941 1.991 1,379,912 -0.05(-2.45%)
Jun 17, 2013 1.949 2.041 1.941 2.041 3,750,445 +0.22(+11.87%)
Jun 14, 2013 1.841 1.874 1.816 1.824 71,966 -0.03(-1.79%)
Jun 13, 2013 1.841 1.874 1.816 1.857 68,282 +0.03(+1.83%)
Jun 12, 2013 1.824 1.899 1.783 1.824 79,415 -0.01(-0.45%)
Jun 11, 2013 1.874 1.874 1.816 1.833 90,010 -0.06(-3.08%)
Jun 10, 2013 1.882 1.957 1.882 1.891 92,864 -0.07(-3.40%)
Jun 07, 2013 1.966 1.999 1.916 1.957 277,093 -0.08(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.