Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

7.820 -0.080 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.251 8.281 8.126 8.222 33,745 +0.04(+0.47%)
Jul 30, 2012 8.271 8.368 8.125 8.184 89,100 -0.05(-0.59%)
Jul 27, 2012 8.174 8.310 8.116 8.232 33,499 +0.13(+1.56%)
Jul 26, 2012 8.184 8.193 7.970 8.106 6,260 +0.12(+1.46%)
Jul 25, 2012 7.757 8.125 7.718 7.990 14,588 +0.38(+4.97%)
Jul 24, 2012 7.796 7.864 7.602 7.612 12,868 -0.12(-1.51%)
Jul 23, 2012 7.815 7.815 7.573 7.728 13,355 -0.27(-3.39%)
Jul 20, 2012 7.660 8.378 7.660 7.999 58,033 +0.20(+2.61%)
Jul 19, 2012 7.427 7.805 7.379 7.796 25,825 +0.50(+6.92%)
Jul 18, 2012 7.311 7.534 7.233 7.292 7,219 +0.01(+0.13%)
Jul 17, 2012 7.233 7.292 7.185 7.282 8,909 +0.06(+0.81%)
Jul 16, 2012 7.243 7.262 7.214 7.224 2,990 -0.12(-1.59%)
Jul 13, 2012 7.311 7.456 7.253 7.340 8,663 +0.10(+1.34%)
Jul 12, 2012 7.330 7.330 7.204 7.243 3,815 -0.16(-2.10%)
Jul 11, 2012 7.369 7.418 7.301 7.398 34,317 +0.05(+0.66%)
Jul 10, 2012 7.757 7.757 7.330 7.350 8,083 -0.33(-4.29%)
Jul 09, 2012 7.757 7.805 7.641 7.679 5,369 -0.18(-2.34%)
Jul 06, 2012 8.058 8.058 7.844 7.864 4,847 -0.39(-4.70%)
Jul 05, 2012 7.999 8.358 7.980 8.251 41,893 +0.40(+5.06%)
Jul 03, 2012 7.573 7.864 7.544 7.854 17,274 +0.29(+3.85%)
Jul 02, 2012 7.563 7.621 7.456 7.563 4,430 +0.10(+1.30%)
Jun 29, 2012 7.621 7.650 7.456 7.466 24,875 +0.25(+3.49%)
Jun 28, 2012 7.127 7.251 7.078 7.214 22,782 +0.08(+1.09%)
Jun 27, 2012 7.272 7.321 7.107 7.136 39,462 -0.12(-1.60%)
Jun 26, 2012 7.185 7.311 7.098 7.253 34,704 +0.14(+1.91%)
Jun 25, 2012 7.175 7.204 7.078 7.117 12,685 -0.13(-1.74%)
Jun 22, 2012 7.495 7.563 7.243 7.243 26,247 -0.17(-2.35%)
Jun 21, 2012 7.621 7.641 7.418 7.418 16,767 -0.23(-3.04%)
Jun 20, 2012 7.844 7.844 7.612 7.650 13,476 -0.12(-1.50%)
Jun 19, 2012 7.418 7.902 7.398 7.767 36,085 +0.47(+6.37%)
Jun 18, 2012 7.175 7.301 7.127 7.301 7,116 +0.12(+1.62%)
Jun 15, 2012 7.272 7.301 7.098 7.185 15,818 -0.12(-1.59%)
Jun 14, 2012 7.175 7.311 7.049 7.301 13,771 +0.20(+2.87%)
Jun 13, 2012 7.243 7.292 7.098 7.098 30,023 -0.26(-3.56%)
Jun 12, 2012 7.175 7.359 7.127 7.359 21,775 +0.24(+3.41%)
Jun 11, 2012 7.369 7.369 7.010 7.117 18,059 -0.06(-0.81%)
Jun 08, 2012 7.388 7.388 7.175 7.175 26,666 -0.27(-3.65%)
Jun 07, 2012 7.592 7.650 7.408 7.447 20,820 +0.08(+1.05%)
Jun 06, 2012 7.214 7.485 7.214 7.369 46,926 +0.33(+4.68%)
Jun 05, 2012 6.972 7.146 6.972 7.039 28,407 +0.05(+0.69%)
Jun 04, 2012 6.962 7.069 6.937 6.991 20,464 +0.09(+1.26%)
Jun 01, 2012 6.972 7.117 6.892 6.904 104,112 -0.21(-3.00%)
May 31, 2012 7.379 7.408 7.088 7.117 43,104 -0.22(-3.04%)
May 30, 2012 7.388 7.485 7.282 7.340 37,287 -0.15(-1.94%)
May 29, 2012 7.612 7.669 7.476 7.485 25,948 +0.10(+1.31%)
May 25, 2012 7.485 7.524 7.272 7.388 51,935 -0.14(-1.80%)
May 24, 2012 7.621 7.689 7.485 7.524 88,065 -0.14(-1.77%)
May 23, 2012 7.670 7.670 7.485 7.660 23,913 -0.05(-0.63%)
May 22, 2012 8.155 8.329 7.708 7.708 40,734 -0.39(-4.79%)
May 21, 2012 8.028 8.125 7.962 8.096 9,603 +0.16(+1.95%)
May 18, 2012 7.825 8.164 7.805 7.941 28,959 +0.14(+1.74%)
May 17, 2012 7.805 7.931 7.718 7.805 133,552 +0.03(+0.37%)
May 16, 2012 8.048 8.213 7.728 7.776 108,052 -0.19(-2.43%)
May 15, 2012 8.281 8.300 7.912 7.970 17,865 -0.34(-4.08%)
May 14, 2012 8.862 8.862 8.290 8.310 21,613 -0.81(-8.93%)
May 11, 2012 8.969 9.221 8.921 9.124 10,725 -0.01(-0.11%)
May 10, 2012 9.134 9.221 9.008 9.134 17,862 +0.10(+1.07%)
May 09, 2012 9.308 9.308 9.008 9.037 49,385 -0.40(-4.21%)
May 08, 2012 9.512 9.512 9.211 9.434 66,757 -0.16(-1.62%)
May 07, 2012 9.725 9.764 9.590 9.590 11,151 -0.14(-1.40%)
May 04, 2012 9.822 9.822 9.619 9.725 15,586 -0.21(-2.15%)
May 03, 2012 10.15 10.20 9.783 9.939 25,225 -0.23(-2.29%)
May 02, 2012 10.35 10.35 10.10 10.17 90,738 -0.23(-2.24%)
May 01, 2012 10.21 10.50 10.16 10.40 59,562 +0.18(+1.80%)
Apr 30, 2012 10.24 10.25 10.10 10.22 21,781 -0.08(-0.80%)
Apr 27, 2012 10.46 10.46 10.28 10.30 5,980 -0.08(-0.79%)
Apr 26, 2012 10.20 10.38 10.16 10.38 10,020 +0.15(+1.42%)
Apr 25, 2012 10.15 10.32 10.03 10.24 29,764 +0.16(+1.54%)
Apr 24, 2012 10.14 10.18 9.939 10.08 31,610 +0.01(+0.10%)
Apr 23, 2012 10.08 10.19 9.958 10.07 9,323 -0.31(-2.99%)
Apr 20, 2012 10.63 10.65 10.37 10.38 12,241 -0.07(-0.65%)
Apr 19, 2012 10.60 10.66 10.33 10.45 8,278 -0.06(-0.55%)
Apr 18, 2012 10.61 10.65 10.47 10.51 9,385 +0.01(+0.09%)
Apr 17, 2012 10.34 10.83 10.33 10.50 28,333 +0.32(+3.14%)
Apr 16, 2012 10.49 10.49 10.13 10.18 11,359 -0.25(-2.42%)
Apr 13, 2012 10.49 10.51 10.34 10.43 12,067 -0.11(-1.01%)
Apr 12, 2012 10.23 10.62 10.19 10.54 12,551 +0.41(+4.02%)
Apr 11, 2012 9.958 10.17 9.939 10.13 92,056 +0.21(+2.15%)
Apr 10, 2012 10.16 10.27 9.901 9.919 23,264 -0.32(-3.13%)
Apr 09, 2012 10.09 10.40 10.09 10.24 27,124 -0.07(-0.66%)
Apr 05, 2012 10.36 10.72 10.28 10.31 26,211 -0.05(-0.47%)
Apr 04, 2012 10.25 10.37 10.21 10.36 18,575 -0.17(-1.66%)
Apr 03, 2012 10.92 10.92 10.28 10.53 27,052 -0.39(-3.55%)
Apr 02, 2012 10.62 10.94 10.33 10.92 25,029 +0.29(+2.74%)
Mar 30, 2012 10.67 10.71 10.45 10.63 32,179 +0.00(+0.00%)
Mar 29, 2012 10.62 10.66 10.42 10.63 40,605 -0.01(-0.09%)
Mar 28, 2012 10.92 10.92 10.47 10.64 29,034 -0.40(-3.60%)
Mar 27, 2012 11.09 11.20 11.00 11.03 8,188 -0.02(-0.18%)
Mar 26, 2012 11.00 11.12 10.96 11.05 27,588 +0.08(+0.71%)
Mar 23, 2012 10.58 11.02 10.58 10.98 22,846 +0.38(+3.57%)
Mar 22, 2012 10.80 10.80 10.53 10.60 45,532 -0.39(-3.53%)
Mar 21, 2012 11.12 11.19 10.98 10.99 209,566 -0.16(-1.39%)
Mar 20, 2012 11.23 11.30 11.04 11.14 25,758 -0.20(-1.80%)
Mar 19, 2012 11.49 11.57 11.34 11.34 18,615 -0.15(-1.27%)
Mar 16, 2012 11.38 11.64 11.38 11.49 23,691 +0.10(+0.85%)
Mar 15, 2012 11.45 11.56 11.37 11.39 25,668 -0.04(-0.34%)
Mar 14, 2012 11.57 11.57 11.05 11.43 44,911 -0.06(-0.51%)
Mar 13, 2012 11.36 11.83 11.27 11.49 76,579 +0.28(+2.51%)
Mar 12, 2012 11.82 11.95 11.18 11.21 108,211 -0.71(-5.94%)
Mar 09, 2012 11.54 12.16 11.54 11.92 87,587 +0.50(+4.42%)
Mar 08, 2012 11.18 11.53 10.88 11.41 50,117 +0.60(+5.56%)
Mar 07, 2012 10.56 10.89 10.50 10.81 20,029 +0.24(+2.29%)
Mar 06, 2012 10.66 10.74 10.48 10.57 108,568 -0.46(-4.13%)
Mar 05, 2012 11.28 11.28 10.87 11.02 52,446 -0.45(-3.89%)
Mar 02, 2012 11.74 11.74 11.40 11.47 14,949 -0.25(-2.15%)
Mar 01, 2012 11.83 11.93 11.64 11.72 55,769 +0.05(+0.42%)
Feb 29, 2012 11.87 11.92 11.64 11.67 22,936 -0.12(-0.99%)
Feb 28, 2012 11.91 11.91 11.74 11.79 9,884 -0.04(-0.33%)
Feb 27, 2012 11.92 11.93 11.77 11.83 12,530 -0.17(-1.45%)
Feb 24, 2012 11.93 12.05 11.88 12.00 31,550 +0.13(+1.06%)
Feb 23, 2012 11.83 11.99 11.79 11.88 12,882 -0.07(-0.57%)
Feb 22, 2012 11.79 12.00 11.71 11.95 39,381 +0.12(+0.98%)
Feb 21, 2012 11.57 11.90 11.51 11.83 86,082 +0.30(+2.61%)
Feb 17, 2012 11.52 11.66 11.50 11.53 13,229 +0.04(+0.34%)
Feb 16, 2012 11.50 11.55 11.28 11.49 56,130 -0.08(-0.67%)
Feb 15, 2012 11.49 11.74 11.40 11.57 10,265 +0.22(+1.97%)
Feb 14, 2012 11.50 11.59 11.25 11.34 10,416 -0.24(-2.09%)
Feb 13, 2012 11.61 11.66 11.47 11.59 27,527 +0.13(+1.10%)
Feb 10, 2012 11.49 11.57 11.40 11.46 24,703 -0.32(-2.72%)
Feb 09, 2012 11.67 11.85 11.58 11.78 31,785 +0.17(+1.50%)
Feb 08, 2012 11.79 11.83 11.55 11.61 11,881 -0.16(-1.40%)
Feb 07, 2012 11.95 11.95 11.69 11.77 12,071 -0.16(-1.30%)
Feb 06, 2012 11.76 11.97 11.69 11.93 26,867 +0.00(+0.00%)
Feb 03, 2012 11.97 12.04 11.87 11.93 27,138 +0.11(+0.90%)
Feb 02, 2012 11.71 12.10 11.71 11.82 32,074 +0.18(+1.58%)
Feb 01, 2012 11.53 11.79 11.44 11.64 17,976 +0.32(+2.83%)
Jan 31, 2012 11.39 11.51 11.14 11.32 15,706 +0.05(+0.43%)
Jan 30, 2012 11.46 11.52 11.17 11.27 28,066 -0.32(-2.76%)
Jan 27, 2012 11.45 11.64 11.43 11.59 32,272 +0.16(+1.44%)
Jan 26, 2012 11.71 11.95 11.41 11.42 60,732 -0.09(-0.76%)
Jan 25, 2012 11.39 11.72 11.16 11.51 23,979 +0.02(+0.17%)
Jan 24, 2012 11.00 11.49 10.93 11.49 24,576 +0.44(+3.95%)
Jan 23, 2012 10.86 11.32 10.86 11.05 26,807 +0.30(+2.80%)
Jan 20, 2012 10.91 10.92 10.62 10.75 38,170 -0.26(-2.38%)
Jan 19, 2012 10.61 11.05 10.59 11.01 27,468 +0.47(+4.41%)
Jan 18, 2012 10.21 10.58 10.20 10.55 28,532 +0.32(+3.13%)
Jan 17, 2012 10.32 10.46 10.15 10.23 58,856 +0.27(+2.73%)
Jan 13, 2012 9.813 10.01 9.473 9.958 17,996 -0.06(-0.58%)
Jan 12, 2012 9.958 10.08 9.832 10.02 12,375 +0.08(+0.78%)
Jan 11, 2012 9.890 9.939 9.803 9.939 47,689 +0.03(+0.29%)
Jan 10, 2012 9.774 9.968 9.725 9.910 18,368 +0.21(+2.20%)
Jan 09, 2012 9.745 9.754 9.502 9.696 23,308 +0.02(+0.20%)
Jan 06, 2012 9.783 9.851 9.666 9.677 6,443 -0.16(-1.58%)
Jan 05, 2012 9.822 9.997 9.687 9.832 32,612 -0.06(-0.59%)
Jan 04, 2012 9.958 10.05 9.735 9.890 50,345 +0.24(+2.51%)
Dec 30, 2011 9.405 9.648 9.396 9.648 22,379 +0.25(+2.68%)
Dec 29, 2011 9.056 9.405 9.056 9.396 46,487 +0.35(+3.86%)
Dec 28, 2011 9.599 9.599 9.017 9.047 46,805 -0.49(-5.18%)
Dec 27, 2011 9.493 9.662 9.405 9.541 15,676 +0.03(+0.31%)
Dec 23, 2011 9.463 9.754 9.425 9.512 43,157 +0.34(+3.70%)
Dec 21, 2011 9.163 9.211 8.969 9.173 79,985 +0.00(+0.00%)
Dec 20, 2011 9.279 9.386 9.017 9.173 52,800 +0.03(+0.32%)
Dec 19, 2011 9.270 9.270 9.056 9.144 42,721 -0.11(-1.15%)
Dec 16, 2011 9.076 9.308 9.076 9.250 59,645 +0.22(+2.47%)
Dec 15, 2011 9.279 9.337 8.969 9.027 39,159 -0.15(-1.59%)
Dec 14, 2011 9.211 9.211 8.988 9.173 25,643 -0.24(-2.57%)
Dec 13, 2011 9.754 9.832 9.270 9.415 20,368 -0.32(-3.29%)
Dec 12, 2011 10.17 10.19 9.716 9.735 39,295 -0.44(-4.29%)
Dec 09, 2011 9.987 10.26 9.900 10.17 64,298 +0.13(+1.25%)
Dec 08, 2011 10.06 10.20 9.900 10.05 39,262 -0.18(-1.80%)
Dec 07, 2011 9.939 10.44 9.880 10.23 33,680 +0.34(+3.43%)
Dec 06, 2011 9.958 10.28 9.754 9.890 83,316 +0.16(+1.59%)
Dec 05, 2011 9.774 9.939 9.657 9.735 16,950 +0.14(+1.41%)
Dec 02, 2011 9.900 9.929 9.551 9.599 15,714 -0.20(-2.08%)
Dec 01, 2011 9.754 9.871 9.619 9.803 35,519 -0.05(-0.49%)
Nov 30, 2011 9.512 9.929 9.444 9.851 116,916 +0.78(+8.55%)
Nov 29, 2011 8.998 9.163 8.901 9.076 18,048 +0.09(+0.97%)
Nov 28, 2011 8.930 9.144 8.911 8.988 66,051 +0.45(+5.22%)
Nov 25, 2011 8.552 8.775 8.542 8.542 34,085 -0.11(-1.23%)
Nov 23, 2011 8.940 8.940 8.649 8.649 23,024 -0.41(-4.50%)
Nov 22, 2011 9.124 9.221 8.862 9.056 27,691 -0.01(-0.11%)
Nov 21, 2011 9.134 9.144 8.746 9.066 259,285 -0.28(-3.01%)
Nov 18, 2011 9.628 9.628 9.299 9.347 32,899 -0.18(-1.93%)
Nov 17, 2011 9.774 9.832 9.502 9.531 219,838 -0.35(-3.53%)
Nov 16, 2011 9.706 9.968 9.706 9.880 57,662 +0.08(+0.79%)
Nov 15, 2011 9.929 10.05 9.745 9.803 26,003 -0.21(-2.13%)
Nov 14, 2011 10.15 10.34 9.880 10.02 19,419 -0.17(-1.71%)
Nov 11, 2011 10.10 10.37 10.08 10.19 11,418 +0.18(+1.84%)
Nov 10, 2011 10.28 10.28 9.919 10.01 13,729 -0.01(-0.10%)
Nov 09, 2011 10.16 10.30 9.929 10.02 65,744 -0.57(-5.40%)
Nov 08, 2011 10.45 10.60 10.32 10.59 37,951 +0.11(+1.02%)
Nov 07, 2011 10.41 10.53 10.15 10.48 50,328 +0.13(+1.22%)
Nov 04, 2011 10.40 10.42 10.10 10.36 48,529 -0.23(-2.20%)
Nov 03, 2011 10.60 10.66 10.22 10.59 161,088 +0.15(+1.39%)
Nov 02, 2011 10.63 10.63 10.35 10.44 23,648 +0.02(+0.19%)
Nov 01, 2011 10.07 10.52 10.06 10.42 59,301 -0.19(-1.83%)
Oct 31, 2011 11.03 11.03 10.58 10.62 82,047 -0.58(-5.20%)
Oct 28, 2011 11.16 11.33 11.02 11.20 50,240 -0.04(-0.35%)
Oct 27, 2011 11.21 11.54 11.16 11.24 57,866 +0.39(+3.58%)
Oct 26, 2011 10.87 11.12 10.52 10.85 32,028 +0.26(+2.47%)
Oct 25, 2011 10.92 11.11 10.48 10.59 59,920 -0.33(-3.02%)
Oct 24, 2011 10.56 11.04 10.56 10.92 35,152 +0.52(+5.04%)
Oct 21, 2011 10.48 10.81 10.29 10.39 21,409 +0.17(+1.71%)
Oct 20, 2011 10.16 10.38 9.919 10.22 34,638 -0.03(-0.28%)
Oct 19, 2011 10.41 10.54 10.06 10.25 74,166 -0.13(-1.21%)
Oct 18, 2011 9.919 10.56 9.696 10.37 33,698 +0.47(+4.70%)
Oct 17, 2011 10.19 10.19 9.793 9.910 32,878 -0.28(-2.76%)
Oct 14, 2011 10.15 10.32 9.764 10.19 51,063 +0.33(+3.34%)
Oct 13, 2011 10.10 10.14 9.619 9.861 37,533 -0.43(-4.15%)
Oct 12, 2011 10.31 10.56 10.11 10.29 21,968 +0.18(+1.82%)
Oct 11, 2011 10.33 10.33 9.832 10.10 39,629 -0.22(-2.16%)
Oct 10, 2011 10.94 10.94 10.28 10.33 13,407 +0.42(+4.21%)
Oct 07, 2011 10.41 10.63 9.832 9.910 38,401 -0.36(-3.49%)
Oct 06, 2011 9.987 10.58 9.987 10.27 77,713 +0.42(+4.23%)
Oct 05, 2011 9.202 9.900 9.008 9.851 61,415 +0.70(+7.63%)
Oct 04, 2011 8.591 9.240 8.358 9.153 145,340 +0.44(+5.01%)
Oct 03, 2011 9.037 9.260 8.717 8.717 79,036 -0.54(-5.86%)
Sep 30, 2011 9.434 9.628 8.998 9.260 47,033 -0.44(-4.50%)
Sep 29, 2011 9.987 9.987 9.595 9.696 26,778 +0.01(+0.10%)
Sep 28, 2011 10.07 10.29 9.657 9.687 32,280 -0.30(-3.01%)
Sep 27, 2011 10.50 10.69 9.987 9.987 50,504 -0.05(-0.48%)
Sep 26, 2011 9.774 10.13 9.463 10.04 37,706 +0.15(+1.47%)
Sep 23, 2011 9.454 9.948 9.454 9.890 28,326 +0.30(+3.13%)
Sep 22, 2011 10.36 10.40 9.580 9.590 52,472 -1.25(-11.54%)
Sep 21, 2011 11.36 11.45 10.84 10.84 29,385 -0.66(-5.73%)
Sep 20, 2011 11.60 11.72 11.42 11.50 14,572 -0.13(-1.08%)
Sep 19, 2011 11.59 11.77 11.36 11.63 13,175 -0.16(-1.32%)
Sep 16, 2011 11.82 11.97 11.78 11.78 20,316 +0.01(+0.08%)
Sep 15, 2011 11.88 11.88 11.65 11.77 26,119 +0.12(+1.00%)
Sep 14, 2011 11.75 11.75 11.52 11.65 61,411 -0.10(-0.83%)
Sep 13, 2011 11.59 12.07 11.59 11.75 17,439 +0.14(+1.17%)
Sep 12, 2011 11.59 11.65 11.42 11.62 39,065 -0.09(-0.75%)
Sep 09, 2011 11.89 11.89 11.61 11.70 45,509 -0.39(-3.21%)
Sep 08, 2011 11.99 12.14 11.90 12.09 29,128 -0.06(-0.48%)
Sep 07, 2011 12.01 12.15 11.84 12.15 50,995 +0.39(+3.30%)
Sep 06, 2011 11.58 11.77 11.43 11.76 38,054 -0.16(-1.30%)
Sep 02, 2011 12.13 12.14 11.91 11.92 20,317 -0.40(-3.23%)
Sep 01, 2011 12.81 12.81 12.29 12.31 20,420 -0.63(-4.87%)
Aug 31, 2011 12.89 13.01 12.67 12.94 39,291 +0.24(+1.91%)
Aug 30, 2011 12.72 12.78 12.49 12.70 49,462 -0.08(-0.61%)
Aug 29, 2011 12.50 12.78 12.48 12.78 23,351 +0.65(+5.36%)
Aug 26, 2011 11.97 12.30 11.83 12.13 37,796 -0.03(-0.24%)
Aug 25, 2011 12.47 12.52 12.06 12.16 23,730 -0.09(-0.71%)
Aug 24, 2011 12.23 12.29 11.99 12.25 17,761 -0.02(-0.16%)
Aug 23, 2011 11.72 12.43 11.72 12.27 23,078 +0.75(+6.48%)
Aug 22, 2011 12.02 12.07 11.52 11.52 28,086 -0.16(-1.41%)
Aug 19, 2011 11.52 11.88 11.36 11.68 51,032 -0.11(-0.90%)
Aug 18, 2011 11.82 11.82 11.56 11.79 28,972 -0.45(-3.64%)
Aug 17, 2011 12.12 12.32 12.06 12.24 32,538 +0.26(+2.19%)
Aug 16, 2011 12.17 12.24 11.89 11.97 29,803 -0.51(-4.11%)
Aug 15, 2011 11.97 12.50 11.97 12.49 35,405 +0.73(+6.18%)
Aug 12, 2011 12.01 12.16 11.72 11.76 31,868 +0.02(+0.17%)
Aug 11, 2011 11.49 11.97 11.49 11.74 45,801 +0.43(+3.77%)
Aug 10, 2011 11.77 11.77 11.28 11.32 69,977 -0.34(-2.91%)
Aug 09, 2011 10.93 11.65 11.21 11.65 91,493 +0.63(+5.72%)
Aug 08, 2011 10.93 11.33 10.79 11.02 107,566 -0.71(-6.03%)
Aug 05, 2011 11.86 11.94 11.26 11.73 78,520 -0.09(-0.79%)
Aug 04, 2011 12.70 12.70 11.71 11.83 64,254 -1.20(-9.19%)
Aug 03, 2011 13.13 13.25 12.66 13.02 54,844 -0.07(-0.52%)
Aug 02, 2011 13.34 13.34 13.09 13.09 29,966 -0.26(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.