Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.310 4.310 4.259 4.300 1,699 +0.04(+1.00%)
Jul 30, 2020 4.303 4.303 4.257 4.257 7,231 +0.00(+0.07%)
Jul 29, 2020 4.397 4.397 4.254 4.254 1,043 -0.03(-0.79%)
Jul 28, 2020 5.026 5.026 4.194 4.288 12,811 -0.28(-6.21%)
Jul 27, 2020 4.629 4.629 4.547 4.572 2,985 +0.24(+5.43%)
Jul 24, 2020 4.353 4.353 4.138 4.336 3,739 +0.14(+3.32%)
Jul 23, 2020 4.224 4.609 4.118 4.197 39,970 +0.03(+0.72%)
Jul 22, 2020 4.234 4.274 4.121 4.167 32,551 -0.10(-2.29%)
Jul 21, 2020 4.262 4.426 4.262 4.265 18,938 +0.06(+1.40%)
Jul 20, 2020 4.250 4.250 4.141 4.206 10,859 +0.05(+1.11%)
Jul 17, 2020 4.046 4.297 4.046 4.160 6,799 -0.10(-2.46%)
Jul 16, 2020 4.412 4.412 4.118 4.265 5,977 -0.00(-0.07%)
Jul 15, 2020 4.309 4.309 4.141 4.268 5,127 -0.03(-0.62%)
Jul 14, 2020 4.696 4.919 4.294 4.294 25,272 -0.23(-5.13%)
Jul 13, 2020 4.847 4.847 4.482 4.526 14,776 -0.46(-9.31%)
Jul 10, 2020 4.832 4.994 4.831 4.991 6,119 +0.20(+4.24%)
Jul 09, 2020 5.168 5.179 4.788 4.788 16,972 -0.38(-7.29%)
Jul 08, 2020 5.029 5.176 5.029 5.165 8,816 -0.16(-2.98%)
Jul 07, 2020 5.094 5.324 5.088 5.324 3,665 +0.04(+0.83%)
Jul 06, 2020 5.209 5.321 5.109 5.279 16,690 +0.16(+3.16%)
Jul 02, 2020 5.024 5.257 5.022 5.118 9,860 +0.13(+2.66%)
Jul 01, 2020 4.997 4.997 4.971 4.985 5,630 +0.16(+3.39%)
Jun 30, 2020 4.953 4.953 4.822 4.822 826 -0.17(-3.47%)
Jun 29, 2020 5.000 5.000 4.674 4.995 3,474 +0.34(+7.29%)
Jun 26, 2020 4.876 4.997 4.656 4.656 15,639 -0.45(-8.76%)
Jun 25, 2020 5.147 5.321 5.068 5.103 11,590 -0.22(-4.09%)
Jun 24, 2020 5.294 5.321 5.056 5.321 17,078 -0.04(-0.82%)
Jun 23, 2020 5.000 5.412 5.000 5.365 36,743 +0.62(+13.19%)
Jun 22, 2020 5.135 5.135 4.700 4.740 23,854 -0.40(-7.70%)
Jun 19, 2020 5.215 5.512 4.926 5.135 33,660 +0.07(+1.39%)
Jun 18, 2020 4.941 5.065 4.893 5.065 2,614 +0.14(+2.74%)
Jun 17, 2020 4.824 5.147 4.779 4.929 22,433 +0.18(+3.71%)
Jun 16, 2020 5.291 5.324 4.732 4.753 18,829 +0.02(+0.50%)
Jun 15, 2020 4.412 4.741 4.294 4.729 15,554 +0.13(+2.75%)
Jun 12, 2020 4.719 4.719 4.294 4.603 37,400 +0.16(+3.71%)
Jun 11, 2020 5.588 5.824 4.265 4.438 47,967 -1.59(-26.43%)
Jun 10, 2020 5.618 6.250 5.585 6.032 73,487 +0.45(+8.00%)
Jun 09, 2020 5.244 5.736 5.244 5.585 25,588 +0.22(+4.14%)
Jun 08, 2020 5.441 5.744 5.265 5.363 27,006 +0.07(+1.31%)
Jun 05, 2020 5.150 5.294 4.912 5.294 69,020 +0.15(+2.83%)
Jun 04, 2020 5.265 5.353 4.929 5.149 13,953 -0.20(-3.82%)
Jun 03, 2020 5.144 5.465 5.075 5.353 19,499 +0.21(+4.12%)
Jun 02, 2020 5.197 5.197 5.056 5.141 4,542 -0.01(-0.11%)
Jun 01, 2020 5.288 5.288 5.000 5.147 8,105 -0.14(-2.62%)
May 29, 2020 5.285 5.285 5.285 5.285 340 +0.00(+0.00%)
May 28, 2020 5.588 5.588 4.921 5.285 18,686 +0.21(+4.23%)
May 27, 2020 4.907 5.071 4.856 5.071 5,763 +0.07(+1.36%)
May 26, 2020 5.112 5.492 5.003 5.003 8,221 +0.04(+0.71%)
May 22, 2020 4.853 4.968 4.746 4.968 6,799 -0.03(-0.59%)
May 21, 2020 5.110 5.110 4.776 4.997 5,844 -0.15(-2.86%)
May 20, 2020 5.012 5.147 4.565 5.144 11,679 +0.07(+1.30%)
May 19, 2020 4.779 5.225 4.779 5.078 16,173 +0.39(+8.21%)
May 18, 2020 4.446 4.780 4.290 4.692 25,880 +0.04(+0.85%)
May 15, 2020 4.706 4.706 4.494 4.653 2,380 +0.44(+10.47%)
May 14, 2020 4.185 4.600 4.185 4.212 10,625 -0.44(-9.37%)
May 13, 2020 4.647 4.647 4.647 4.647 1,091 +0.07(+1.50%)
May 12, 2020 4.578 4.578 4.578 4.578 91 +0.00(+0.00%)
May 11, 2020 4.603 4.662 4.576 4.578 8,381 +0.04(+0.92%)
May 08, 2020 4.347 4.537 4.191 4.537 7,819 +0.18(+4.05%)
May 07, 2020 4.268 4.516 4.268 4.360 6,419 -0.19(-4.17%)
May 06, 2020 4.412 4.926 4.332 4.550 11,509 -0.11(-2.27%)
May 05, 2020 4.779 5.174 4.641 4.656 16,806 -0.06(-1.37%)
May 04, 2020 4.824 5.565 4.706 4.721 68,312 -0.79(-14.40%)
May 01, 2020 5.515 5.515 5.515 5.515 340 +0.00(+0.00%)
Apr 30, 2020 5.868 6.082 5.397 5.515 25,292 -0.22(-3.90%)
Apr 29, 2020 4.162 6.471 4.162 5.738 204,707 +1.61(+39.06%)
Apr 28, 2020 4.115 4.162 4.115 4.126 19,696 +0.13(+3.34%)
Apr 27, 2020 3.993 3.993 3.993 3.993 540 -0.11(-2.68%)
Apr 24, 2020 3.882 4.103 3.882 4.103 9,520 +0.13(+3.33%)
Apr 23, 2020 4.223 4.223 3.838 3.971 45,566 +0.13(+3.37%)
Apr 22, 2020 4.151 4.151 3.841 3.841 1,081 -0.25(-6.18%)
Apr 21, 2020 4.094 4.094 40 +0.00(+0.00%)
Apr 20, 2020 4.094 4.131 4.094 4.094 4,314 -0.00(-0.08%)
Apr 17, 2020 4.063 4.097 3.976 4.097 2,039 +0.00(+0.08%)
Apr 16, 2020 3.724 4.094 3.724 4.094 5,426 +0.28(+7.29%)
Apr 15, 2020 4.103 4.103 3.816 3.816 4,437 -0.07(-1.71%)
Apr 14, 2020 4.118 4.195 3.685 3.882 15,527 -0.26(-6.16%)
Apr 13, 2020 3.901 4.137 3.868 4.137 5,229 +0.20(+4.98%)
Apr 09, 2020 3.941 4.006 3.859 3.941 9,520 +0.07(+1.90%)
Apr 08, 2020 3.868 3.868 3.868 3.868 489 -0.03(-0.68%)
Apr 07, 2020 4.032 4.032 3.694 3.894 7,112 -0.18(-4.47%)
Apr 06, 2020 4.109 4.109 3.752 4.076 5,283 +0.50(+13.93%)
Apr 03, 2020 3.676 3.676 3.503 3.578 3,739 -0.11(-2.91%)
Apr 02, 2020 3.926 3.926 3.471 3.685 18,091 -0.39(-9.53%)
Apr 01, 2020 4.206 4.426 3.982 4.074 24,333 +0.01(+0.36%)
Mar 31, 2020 3.559 4.347 3.549 4.059 20,522 +0.45(+12.33%)
Mar 30, 2020 3.902 3.902 3.494 3.613 8,585 -0.52(-12.68%)
Mar 27, 2020 4.046 4.155 4.046 4.138 3,059 +0.03(+0.64%)
Mar 26, 2020 4.706 4.706 3.968 4.112 16,891 +0.13(+3.39%)
Mar 25, 2020 3.244 4.221 3.153 3.977 63,093 +0.77(+23.83%)
Mar 24, 2020 3.154 3.309 3.103 3.212 35,230 +0.10(+3.37%)
Mar 23, 2020 3.235 3.394 3.015 3.107 19,186 -0.25(-7.34%)
Mar 20, 2020 3.444 3.624 3.294 3.353 4,420 +0.08(+2.52%)
Mar 19, 2020 3.188 3.476 3.188 3.271 12,729 +0.05(+1.55%)
Mar 18, 2020 4.235 4.235 3.221 3.221 30,936 -1.34(-29.35%)
Mar 17, 2020 4.026 4.635 3.903 4.559 29,209 +0.42(+10.12%)
Mar 16, 2020 4.086 4.726 3.972 4.140 16,010 -0.55(-11.64%)
Mar 13, 2020 4.915 4.915 4.524 4.685 5,100 -0.46(-8.87%)
Mar 12, 2020 5.282 5.282 4.412 5.141 21,664 -0.72(-12.34%)
Mar 11, 2020 5.865 5.865 5.865 5.865 2,005 -0.00(-0.00%)
Mar 10, 2020 6.485 6.485 5.841 5.865 4,209 -0.17(-2.76%)
Mar 09, 2020 6.262 6.912 6.031 6.031 3,977 -1.01(-14.34%)
Mar 06, 2020 6.471 7.059 5.882 7.041 8,500 +0.11(+1.53%)
Mar 05, 2020 6.294 6.935 6.176 6.935 9,305 +0.61(+9.67%)
Mar 04, 2020 6.029 6.729 6.029 6.324 23,449 +0.41(+6.86%)
Mar 03, 2020 5.961 6.118 5.882 5.918 4,685 -0.20(-3.27%)
Mar 02, 2020 6.118 6.118 6.118 6.118 1,156 -0.16(-2.56%)
Feb 28, 2020 6.559 6.559 5.412 6.279 17,680 -0.78(-11.02%)
Feb 27, 2020 7.353 7.413 6.428 7.056 20,709 -0.34(-4.65%)
Feb 26, 2020 9.082 9.482 6.944 7.400 77,302 -1.01(-11.97%)
Feb 25, 2020 8.300 9.044 7.659 8.406 103,710 +0.76(+9.97%)
Feb 24, 2020 5.865 8.018 5.718 7.644 121,512 +1.21(+18.84%)
Feb 21, 2020 6.324 6.874 5.976 6.432 65,279 -0.03(-0.44%)
Feb 20, 2020 6.009 6.471 5.588 6.461 96,485 +0.71(+12.31%)
Feb 19, 2020 4.559 7.273 4.443 5.753 242,287 +1.34(+30.40%)
Feb 18, 2020 4.016 4.585 3.910 4.412 55,304 +0.54(+13.85%)
Feb 14, 2020 3.850 3.877 3.850 3.875 3,739 +0.03(+0.73%)
Feb 13, 2020 3.846 3.847 3.846 3.847 1,533 +0.06(+1.55%)
Feb 12, 2020 3.776 3.818 3.757 3.788 57,327 +0.10(+2.79%)
Feb 11, 2020 3.821 3.821 3.685 3.685 4,957 -0.14(-3.62%)
Feb 10, 2020 3.824 3.824 3.824 3.824 1,033 +0.02(+0.41%)
Feb 07, 2020 3.824 3.824 3.793 3.808 3,059 -0.01(-0.18%)
Feb 06, 2020 3.815 3.815 3.815 3.815 781 -0.00(-0.01%)
Feb 05, 2020 3.815 3.815 3.815 3.815 40 +0.00(+0.00%)
Feb 04, 2020 3.868 3.926 3.815 3.815 9,877 -0.16(-3.99%)
Feb 03, 2020 3.974 3.974 3.974 3.974 1,037 +0.00(+0.00%)
Jan 31, 2020 3.724 3.974 3.662 3.974 11,560 +0.09(+2.43%)
Jan 30, 2020 3.888 3.906 3.804 3.879 3,661 -0.04(-1.05%)
Jan 29, 2020 3.924 3.924 3.921 3.921 911 -0.00(-0.07%)
Jan 28, 2020 3.912 3.924 3.912 3.924 2,128 -0.01(-0.15%)
Jan 27, 2020 3.785 3.929 3.785 3.929 5,103 +0.05(+1.21%)
Jan 24, 2020 3.897 3.909 3.788 3.882 32,980 -0.08(-2.00%)
Jan 23, 2020 3.962 3.962 3.962 3.962 826 +0.04(+1.13%)
Jan 22, 2020 4.074 4.147 3.916 3.918 12,447 -0.04(-0.89%)
Jan 21, 2020 3.788 4.003 3.788 3.953 18,910 +0.13(+3.44%)
Jan 17, 2020 3.956 3.959 3.771 3.822 17,680 -0.13(-3.39%)
Jan 16, 2020 3.838 3.956 3.815 3.956 11,536 +0.08(+2.05%)
Jan 15, 2020 3.971 4.000 3.803 3.876 31,562 -0.09(-2.37%)
Jan 14, 2020 3.938 3.971 3.938 3.971 5,089 +0.02(+0.47%)
Jan 13, 2020 3.824 3.952 3.824 3.952 3,083 +0.01(+0.35%)
Jan 10, 2020 3.821 3.938 3.821 3.938 1,699 -0.06(-1.40%)
Jan 09, 2020 3.794 3.994 3.794 3.994 1,540 -0.03(-0.75%)
Jan 08, 2020 3.978 4.024 3.774 4.024 8,435 -0.06(-1.55%)
Jan 07, 2020 4.044 4.191 3.990 4.088 5,263 +0.07(+1.75%)
Jan 06, 2020 3.997 4.132 3.997 4.018 17,989 +0.02(+0.44%)
Jan 03, 2020 4.259 4.259 3.879 4.000 9,860 +0.13(+3.26%)
Jan 02, 2020 3.621 3.874 3.621 3.874 5,620 +0.24(+6.64%)
Dec 31, 2019 3.300 3.632 3.000 3.632 72,760 +0.34(+10.30%)
Dec 30, 2019 3.971 3.971 3.250 3.293 68,496 -0.59(-15.11%)
Dec 26, 2019 3.880 3.880 3.880 0 -0.03(-0.82%)
Dec 24, 2019 3.676 3.968 3.676 3.912 23,120 -0.05(-1.23%)
Dec 23, 2019 3.844 4.000 3.844 3.960 2,172 -0.04(-0.99%)
Dec 20, 2019 4.000 4.000 4.000 4.000 340 +0.00(+0.00%)
Dec 19, 2019 3.971 4.118 3.862 4.000 40,779 +0.01(+0.37%)
Dec 18, 2019 4.109 4.245 3.971 3.985 22,956 -0.02(-0.52%)
Dec 17, 2019 4.059 4.059 3.838 4.006 12,637 -0.09(-2.08%)
Dec 16, 2019 4.191 4.191 3.968 4.091 12,226 -0.06(-1.34%)
Dec 13, 2019 4.144 4.268 3.918 4.147 9,520 +0.02(+0.50%)
Dec 12, 2019 4.126 4.126 4.126 4.126 1,220 -0.00(-0.07%)
Dec 11, 2019 4.129 4.129 4.129 4.129 1,234 +0.16(+4.08%)
Dec 10, 2019 4.072 4.072 3.826 3.968 9,020 -0.06(-1.53%)
Dec 09, 2019 4.118 4.221 3.985 4.029 54,515 -0.09(-2.26%)
Dec 06, 2019 3.690 4.191 3.685 4.122 42,840 +0.11(+2.66%)
Dec 05, 2019 3.882 4.118 3.874 4.016 65,572 +0.16(+4.22%)
Dec 04, 2019 3.897 3.922 3.721 3.853 30,555 -0.10(-2.60%)
Dec 03, 2019 3.824 3.971 3.657 3.956 33,677 +0.00(+0.00%)
Dec 02, 2019 4.382 4.412 3.956 3.956 4,413 -0.04(-1.10%)
Nov 29, 2019 4.020 4.020 4.000 4.000 2,720 +0.00(+0.00%)
Nov 27, 2019 4.000 4.000 4.000 4.000 680 +0.09(+2.41%)
Nov 26, 2019 3.826 3.906 3.824 3.906 3,141 +0.08(+2.15%)
Nov 25, 2019 3.747 3.941 3.726 3.824 19,478 +0.11(+2.97%)
Nov 22, 2019 3.726 3.726 3.713 3.713 3,059 +0.01(+0.20%)
Nov 21, 2019 3.671 3.747 3.566 3.706 7,602 -0.04(-1.18%)
Nov 20, 2019 3.750 3.750 3.750 3.750 207 +0.00(+0.00%)
Nov 19, 2019 3.535 3.750 3.535 3.750 6,289 +0.07(+2.00%)
Nov 18, 2019 3.450 3.676 3.441 3.676 9,860 +0.24(+7.11%)
Nov 15, 2019 3.529 3.544 3.382 3.432 9,180 -0.13(-3.55%)
Nov 14, 2019 3.397 3.559 3.397 3.559 1,951 +0.26(+8.01%)
Nov 13, 2019 3.298 3.298 3.268 3.295 2,890 -0.07(-1.97%)
Nov 12, 2019 3.600 3.600 3.235 3.361 14,619 -0.32(-8.58%)
Nov 11, 2019 3.676 3.676 3.676 3.676 302 +0.00(+0.00%)
Nov 08, 2019 3.676 3.676 3.676 3.676 340 +0.00(+0.00%)
Nov 07, 2019 3.722 3.891 3.524 3.676 38,195 -0.29(-7.41%)
Nov 06, 2019 3.779 3.971 3.779 3.971 7,976 +0.09(+2.27%)
Nov 05, 2019 3.782 3.882 3.769 3.882 2,172 -0.00(-0.08%)
Nov 04, 2019 3.885 3.885 3.885 3.885 1,747 -0.10(-2.51%)
Nov 01, 2019 3.985 3.985 3.985 3.985 340 +0.00(+0.00%)
Oct 31, 2019 3.953 4.079 3.676 3.985 27,716 +0.00(+0.00%)
Oct 30, 2019 3.985 3.985 3.985 3.985 23 +0.00(+0.00%)
Oct 29, 2019 4.412 4.412 3.897 3.985 27,709 -0.46(-10.27%)
Oct 28, 2019 4.656 4.656 4.441 4.441 788 -0.11(-2.45%)
Oct 25, 2019 4.447 4.553 4.412 4.553 5,440 -0.01(-0.13%)
Oct 24, 2019 4.735 4.735 4.559 4.559 5,293 +0.14(+3.26%)
Oct 23, 2019 4.268 4.415 4.268 4.415 3,937 +0.09(+2.11%)
Oct 22, 2019 4.544 4.676 4.118 4.324 35,013 -0.24(-5.16%)
Oct 21, 2019 4.756 4.980 4.343 4.559 107,130 +0.00(+0.00%)
Oct 18, 2019 4.176 4.618 4.162 4.559 89,080 +0.44(+10.71%)
Oct 17, 2019 3.879 4.294 3.853 4.118 46,964 +0.29(+7.53%)
Oct 16, 2019 3.771 3.853 3.771 3.829 7,065 +0.07(+1.88%)
Oct 15, 2019 3.615 3.759 3.615 3.759 1,886 -0.01(-0.16%)
Oct 14, 2019 3.688 3.824 3.559 3.765 15,422 +0.05(+1.27%)
Oct 11, 2019 3.807 3.824 3.618 3.718 30,259 +0.17(+4.72%)
Oct 10, 2019 3.706 4.056 3.550 3.550 24,129 -0.16(-4.21%)
Oct 09, 2019 3.441 3.706 3.441 3.706 19,621 +0.24(+6.96%)
Oct 08, 2019 3.103 3.465 3.103 3.465 7,187 +0.31(+9.89%)
Oct 07, 2019 3.091 3.294 2.985 3.153 50,350 +0.11(+3.48%)
Oct 04, 2019 3.141 3.141 3.026 3.047 11,560 -0.05(-1.71%)
Oct 03, 2019 2.991 3.265 2.991 3.100 14,419 +0.10(+3.33%)
Oct 02, 2019 2.912 3.056 2.912 3.000 25,112 +0.25(+9.09%)
Oct 01, 2019 2.850 2.912 2.596 2.750 47,249 +0.01(+0.21%)
Sep 30, 2019 3.103 3.167 2.679 2.744 71,121 -0.36(-11.56%)
Sep 27, 2019 3.324 3.324 3.096 3.103 9,860 +0.01(+0.48%)
Sep 26, 2019 3.053 3.315 3.051 3.088 40,347 +0.00(+0.00%)
Sep 25, 2019 3.086 3.300 3.028 3.088 28,835 -0.11(-3.40%)
Sep 24, 2019 3.232 3.309 3.069 3.197 16,238 +0.06(+2.07%)
Sep 23, 2019 3.176 3.176 2.926 3.132 6,497 -0.10(-3.18%)
Sep 20, 2019 3.112 3.235 3.088 3.235 11,220 +0.22(+7.32%)
Sep 19, 2019 3.176 3.176 3.015 3.015 8,228 -0.02(-0.68%)
Sep 18, 2019 3.088 3.271 3.035 3.035 6,708 +0.07(+2.48%)
Sep 17, 2019 3.009 3.026 2.797 2.962 18,258 -0.21(-6.50%)
Sep 16, 2019 3.103 3.362 3.103 3.168 20,121 +0.22(+7.49%)
Sep 13, 2019 2.947 2.947 2.912 2.947 8,840 -0.12(-4.02%)
Sep 12, 2019 2.947 3.071 2.947 3.071 856 +0.02(+0.58%)
Sep 11, 2019 3.059 3.059 3.053 3.053 1,693 +0.12(+4.11%)
Sep 10, 2019 2.932 2.932 2.929 2.932 1,472 -0.15(-4.87%)
Sep 09, 2019 2.860 3.082 2.860 3.082 3,338 -0.06(-2.06%)
Sep 06, 2019 2.988 3.147 2.988 3.147 2,039 +0.00(+0.00%)
Sep 05, 2019 3.147 3.222 3.147 3.147 6,847 +0.21(+7.00%)
Sep 04, 2019 2.941 2.941 142 +0.00(+0.00%)
Sep 03, 2019 2.676 2.941 2.676 2.941 1,924 +0.01(+0.20%)
Aug 30, 2019 3.162 3.162 2.935 2.935 2,039 -0.14(-4.50%)
Aug 29, 2019 3.103 3.103 2.941 3.074 2,495 -0.02(-0.76%)
Aug 28, 2019 3.091 3.097 3.091 3.097 2,352 +0.10(+3.34%)
Aug 27, 2019 2.997 2.997 2.997 2.997 363 +0.09(+2.93%)
Aug 26, 2019 2.929 2.932 2.912 2.912 1,784 -0.02(-0.60%)
Aug 22, 2019 2.929 2.929 2.929 0 -0.01(-0.40%)
Aug 21, 2019 2.941 2.941 2.941 2.941 2,291 +0.15(+5.49%)
Aug 20, 2019 2.615 2.794 2.615 2.788 3,325 -0.06(-2.27%)
Aug 19, 2019 2.474 2.856 2.474 2.853 9,356 +0.17(+6.48%)
Aug 16, 2019 2.694 2.694 2.679 2.679 1,360 +0.00(+0.11%)
Aug 15, 2019 2.647 2.896 2.508 2.676 16,296 +0.03(+1.11%)
Aug 14, 2019 3.009 3.009 2.476 2.647 75,901 -0.69(-20.70%)
Aug 13, 2019 3.188 3.338 3.188 3.338 2,862 +0.16(+5.06%)
Aug 12, 2019 3.265 3.309 3.165 3.178 13,538 +0.01(+0.22%)
Aug 09, 2019 3.171 3.171 3.171 3.171 1,360 -0.14(-4.18%)
Aug 08, 2019 3.268 3.321 3.265 3.309 6,453 +0.07(+2.27%)
Aug 07, 2019 3.176 3.245 2.441 3.235 86,397 -0.03(-0.90%)
Aug 06, 2019 3.147 3.441 3.147 3.265 21,100 +0.09(+2.97%)
Aug 05, 2019 3.024 3.218 2.835 3.171 33,952 +0.20(+6.84%)
Aug 02, 2019 2.535 2.968 2.285 2.968 33,320 +0.62(+26.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.