Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.14 +0.00 (+0.03%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.951 6.971 6.906 6.936 1,083,484 -0.05(-0.68%)
Jul 30, 2013 6.996 7.061 6.961 6.983 787,956 -0.02(-0.29%)
Jul 29, 2013 7.028 7.028 6.961 7.003 435,835 -0.03(-0.46%)
Jul 26, 2013 6.906 7.041 6.906 7.036 771,354 +0.13(+1.92%)
Jul 25, 2013 6.918 6.956 6.893 6.903 800,314 -0.00(-0.04%)
Jul 24, 2013 7.068 7.081 6.899 6.906 790,118 -0.18(-2.51%)
Jul 23, 2013 7.106 7.106 7.081 7.083 557,411 -0.03(-0.42%)
Jul 22, 2013 7.105 7.113 7.048 7.113 576,771 +0.01(+0.07%)
Jul 19, 2013 7.111 7.126 7.026 7.108 470,890 -0.01(-0.14%)
Jul 18, 2013 7.153 7.203 7.083 7.118 682,383 -0.02(-0.25%)
Jul 17, 2013 7.081 7.136 7.068 7.136 718,098 +0.09(+1.24%)
Jul 16, 2013 7.123 7.131 7.032 7.048 709,193 -0.07(-0.95%)
Jul 15, 2013 7.151 7.191 7.113 7.116 1,068,888 -0.06(-0.84%)
Jul 12, 2013 7.131 7.178 7.088 7.176 813,499 +0.03(+0.46%)
Jul 11, 2013 7.076 7.143 6.996 7.143 1,298,094 +0.22(+3.14%)
Jul 10, 2013 7.008 7.018 6.901 6.926 807,528 -0.01(-0.14%)
Jul 09, 2013 6.958 6.978 6.846 6.936 1,168,529 -0.02(-0.30%)
Jul 08, 2013 7.056 7.056 6.916 6.956 1,074,447 +0.06(+0.84%)
Jul 05, 2013 7.006 7.018 6.833 6.898 1,823,212 -0.18(-2.48%)
Jul 03, 2013 7.066 7.091 7.021 7.073 522,931 -0.02(-0.32%)
Jul 02, 2013 7.193 7.213 7.078 7.096 1,237,232 -0.12(-1.70%)
Jul 01, 2013 7.346 7.356 7.208 7.218 738,237 -0.10(-1.37%)
Jun 28, 2013 7.356 7.356 7.261 7.319 731,898 +0.03(+0.45%)
Jun 26, 2013 7.231 7.292 7.216 7.286 841,232 +0.09(+1.29%)
Jun 25, 2013 7.076 7.193 7.011 7.193 1,513,608 +0.21(+3.01%)
Jun 24, 2013 7.098 7.128 6.928 6.983 2,062,554 -0.14(-1.97%)
Jun 21, 2013 7.151 7.156 7.023 7.123 1,341,342 +0.03(+0.35%)
Jun 20, 2013 7.213 7.213 7.068 7.098 1,974,954 -0.12(-1.66%)
Jun 19, 2013 7.379 7.381 7.203 7.218 1,332,749 -0.13(-1.80%)
Jun 18, 2013 7.334 7.368 7.309 7.351 828,171 +0.02(+0.24%)
Jun 17, 2013 7.436 7.506 7.334 7.334 1,591,404 -0.07(-0.98%)
Jun 14, 2013 7.251 7.441 7.246 7.406 1,600,364 +0.16(+2.25%)
Jun 13, 2013 7.006 7.281 7.001 7.243 1,814,223 +0.26(+3.69%)
Jun 12, 2013 7.128 7.158 6.968 6.986 2,400,319 -0.11(-1.59%)
Jun 11, 2013 7.073 7.203 7.071 7.098 2,397,573 -0.10(-1.32%)
Jun 10, 2013 7.406 7.414 7.158 7.193 2,739,262 -0.20(-2.74%)
Jun 07, 2013 7.489 7.491 7.351 7.396 1,480,631 -0.10(-1.27%)
Jun 06, 2013 7.431 7.519 7.429 7.491 1,593,286 +0.07(+0.88%)
Jun 05, 2013 7.416 7.441 7.386 7.426 1,526,461 +0.01(+0.17%)
Jun 04, 2013 7.401 7.436 7.304 7.414 3,362,135 -0.03(-0.34%)
Jun 03, 2013 7.584 7.621 7.394 7.439 2,403,932 -0.14(-1.82%)
May 31, 2013 7.644 7.646 7.506 7.576 1,845,114 -0.03(-0.39%)
May 30, 2013 7.606 7.714 7.544 7.606 1,774,524 +0.01(+0.10%)
May 29, 2013 7.584 7.666 7.439 7.599 4,708,802 +0.03(+0.36%)
May 28, 2013 7.884 7.888 7.534 7.571 6,326,980 -0.30(-3.81%)
May 24, 2013 7.859 7.909 7.859 7.872 649,630 -0.01(-0.08%)
May 23, 2013 7.872 7.937 7.844 7.878 1,291,947 -0.02(-0.23%)
May 22, 2013 8.042 8.062 7.864 7.897 1,373,016 -0.13(-1.59%)
May 21, 2013 7.984 8.058 7.979 8.024 695,544 +0.06(+0.79%)
May 20, 2013 7.977 8.012 7.947 7.962 864,768 -0.01(-0.09%)
May 17, 2013 7.999 8.049 7.944 7.969 1,035,287 -0.01(-0.09%)
May 16, 2013 8.049 8.052 7.964 7.977 1,105,633 -0.06(-0.69%)
May 15, 2013 8.149 8.184 8.007 8.032 2,094,212 -0.05(-0.62%)
May 13, 2013 8.147 8.162 8.073 8.082 616,306 -0.10(-1.25%)
May 10, 2013 8.077 8.189 8.074 8.184 1,702,596 +0.11(+1.33%)
May 09, 2013 8.077 8.097 8.039 8.077 810,621 -0.05(-0.62%)
May 08, 2013 8.012 8.127 8.012 8.127 1,524,855 +0.15(+1.88%)
May 07, 2013 7.932 7.979 7.918 7.977 514,586 +0.08(+0.98%)
May 06, 2013 7.902 7.927 7.887 7.899 526,228 +0.02(+0.25%)
May 03, 2013 7.897 7.887 7.871 7.879 594,636 +0.01(+0.10%)
May 02, 2013 7.869 7.887 7.856 7.871 837,979 +0.02(+0.25%)
May 01, 2013 7.796 7.851 7.796 7.851 626,394 +0.06(+0.77%)
Apr 30, 2013 7.731 7.791 7.731 7.791 507,480 +0.06(+0.81%)
Apr 29, 2013 7.721 7.736 7.701 7.729 609,300 +0.03(+0.36%)
Apr 26, 2013 7.681 7.719 7.669 7.701 613,352 +0.03(+0.42%)
Apr 25, 2013 7.651 7.699 7.644 7.669 1,086,493 +0.04(+0.49%)
Apr 24, 2013 7.601 7.636 7.596 7.631 1,004,701 +0.04(+0.49%)
Apr 23, 2013 7.606 7.631 7.586 7.594 1,066,130 -0.01(-0.07%)
Apr 22, 2013 7.646 7.661 7.581 7.599 803,651 -0.03(-0.43%)
Apr 19, 2013 7.624 7.649 7.616 7.631 371,700 +0.01(+0.07%)
Apr 18, 2013 7.634 7.654 7.596 7.626 692,907 -0.01(-0.16%)
Apr 17, 2013 7.621 7.648 7.609 7.639 790,330 +0.02(+0.20%)
Apr 16, 2013 7.626 7.639 7.586 7.624 882,318 +0.00(+0.07%)
Apr 15, 2013 7.681 7.686 7.579 7.619 863,533 -0.07(-0.91%)
Apr 12, 2013 7.676 7.691 7.666 7.689 499,419 +0.03(+0.33%)
Apr 11, 2013 7.716 7.716 7.664 7.664 572,526 -0.04(-0.55%)
Apr 10, 2013 7.684 7.709 7.684 7.706 482,393 +0.03(+0.33%)
Apr 09, 2013 7.704 7.712 7.676 7.681 734,005 -0.03(-0.32%)
Apr 08, 2013 7.719 7.729 7.691 7.706 661,133 +0.01(+0.10%)
Apr 05, 2013 7.726 7.739 7.681 7.699 716,459 -0.03(-0.42%)
Apr 04, 2013 7.699 7.746 7.691 7.731 575,739 +0.05(+0.65%)
Apr 03, 2013 7.734 7.761 7.681 7.681 480,962 -0.06(-0.81%)
Apr 02, 2013 7.761 7.764 7.731 7.744 601,146 -0.01(-0.16%)
Apr 01, 2013 7.776 7.779 7.731 7.756 539,661 -0.03(-0.32%)
Mar 28, 2013 7.674 7.781 7.663 7.781 3,814,985 +0.11(+1.40%)
Mar 27, 2013 7.629 7.674 7.619 7.674 609,631 +0.05(+0.64%)
Mar 26, 2013 7.599 7.644 7.596 7.625 825,457 +0.04(+0.57%)
Mar 25, 2013 7.661 7.681 7.571 7.581 1,381,517 -0.07(-0.85%)
Mar 22, 2013 7.674 7.689 7.624 7.646 1,035,899 -0.02(-0.30%)
Mar 21, 2013 7.676 7.701 7.669 7.670 476,058 +0.00(+0.01%)
Mar 20, 2013 7.684 7.691 7.649 7.669 621,446 -0.00(-0.03%)
Mar 19, 2013 7.681 7.729 7.646 7.671 883,761 +0.00(+0.00%)
Mar 18, 2013 7.644 7.706 7.636 7.671 1,030,755 +0.02(+0.23%)
Mar 15, 2013 7.706 7.719 7.646 7.654 1,041,470 -0.07(-0.94%)
Mar 14, 2013 7.741 7.751 7.696 7.726 637,145 -0.00(-0.03%)
Mar 13, 2013 7.731 7.751 7.719 7.729 639,974 +0.02(+0.29%)
Mar 12, 2013 7.781 7.781 7.691 7.706 894,468 -0.08(-0.96%)
Mar 11, 2013 7.769 7.801 7.751 7.781 641,465 +0.04(+0.45%)
Mar 08, 2013 7.761 7.791 7.741 7.746 761,454 -0.03(-0.39%)
Mar 07, 2013 7.741 7.776 7.719 7.776 504,019 +0.00(+0.02%)
Mar 06, 2013 7.806 7.814 7.739 7.775 656,101 -0.01(-0.08%)
Mar 05, 2013 7.734 7.811 7.729 7.781 1,194,692 +0.05(+0.68%)
Mar 04, 2013 7.686 7.729 7.686 7.729 815,465 +0.04(+0.49%)
Mar 01, 2013 7.706 7.714 7.651 7.691 744,700 -0.00(-0.03%)
Feb 28, 2013 7.711 7.714 7.694 7.694 619,535 -0.02(-0.23%)
Feb 27, 2013 7.704 7.729 7.699 7.711 609,048 +0.00(+0.06%)
Feb 26, 2013 7.699 7.719 7.671 7.706 763,792 +0.06(+0.75%)
Feb 22, 2013 7.654 7.654 7.621 7.649 612,897 +0.02(+0.30%)
Feb 21, 2013 7.639 7.656 7.609 7.626 984,222 -0.04(-0.46%)
Feb 20, 2013 7.641 7.666 7.634 7.661 909,507 +0.03(+0.43%)
Feb 19, 2013 7.636 7.654 7.624 7.629 1,304,037 +0.01(+0.16%)
Feb 15, 2013 7.626 7.634 7.582 7.616 620,862 +0.00(+0.03%)
Feb 14, 2013 7.626 7.631 7.606 7.614 612,285 -0.01(-0.07%)
Feb 13, 2013 7.569 7.631 7.569 7.619 1,029,085 +0.04(+0.53%)
Feb 12, 2013 7.581 7.586 7.544 7.579 1,569,222 +0.00(+0.07%)
Feb 11, 2013 7.621 7.629 7.551 7.574 947,640 -0.04(-0.56%)
Feb 08, 2013 7.639 7.656 7.584 7.616 835,521 -0.03(-0.33%)
Feb 07, 2013 7.666 7.669 7.621 7.641 1,085,726 -0.06(-0.75%)
Feb 06, 2013 7.709 7.709 7.684 7.699 830,201 +0.04(+0.52%)
Feb 04, 2013 7.934 7.934 7.641 7.659 947,256 -0.05(-0.62%)
Feb 01, 2013 7.666 7.721 7.644 7.706 1,529,103 +0.05(+0.59%)
Jan 31, 2013 7.631 7.661 7.631 7.661 770,798 +0.03(+0.43%)
Jan 30, 2013 7.586 7.644 7.584 7.629 1,240,478 +0.05(+0.69%)
Jan 29, 2013 7.516 7.584 7.516 7.576 1,105,202 +0.07(+0.93%)
Jan 28, 2013 7.529 7.541 7.459 7.506 2,190,340 -0.01(-0.17%)
Jan 25, 2013 7.599 7.599 7.509 7.519 2,884,998 -0.08(-1.05%)
Jan 24, 2013 7.604 7.629 7.594 7.599 1,837,448 -0.02(-0.20%)
Jan 23, 2013 7.599 7.626 7.566 7.614 2,170,729 +0.00(+0.03%)
Jan 22, 2013 7.596 7.641 7.594 7.611 1,505,954 +0.02(+0.30%)
Jan 18, 2013 7.566 7.601 7.549 7.589 1,493,552 +0.05(+0.60%)
Jan 17, 2013 7.576 7.576 7.531 7.544 1,726,704 +0.02(+0.20%)
Jan 16, 2013 7.511 7.536 7.511 7.529 1,940,467 +0.00(+0.00%)
Jan 15, 2013 7.521 7.546 7.509 7.529 1,723,650 -0.03(-0.43%)
Jan 14, 2013 7.554 7.594 7.519 7.561 1,757,238 +0.02(+0.27%)
Jan 11, 2013 7.494 7.564 7.489 7.541 2,512,930 +0.06(+0.77%)
Jan 10, 2013 7.471 7.496 7.459 7.484 1,639,824 -0.03(-0.43%)
Jan 09, 2013 7.494 7.559 7.486 7.516 2,289,394 +0.04(+0.47%)
Jan 08, 2013 7.461 7.494 7.421 7.481 1,417,535 +0.06(+0.84%)
Jan 07, 2013 7.399 7.589 7.376 7.419 1,324,556 +0.03(+0.41%)
Jan 04, 2013 7.369 7.426 7.361 7.389 1,288,394 +0.03(+0.44%)
Jan 03, 2013 7.384 7.439 7.349 7.356 1,158,250 +0.01(+0.14%)
Jan 02, 2013 7.349 7.374 7.316 7.346 811,560 +0.03(+0.41%)
Dec 31, 2012 7.319 7.341 7.274 7.316 604,236 +0.02(+0.27%)
Dec 28, 2012 7.269 7.331 7.266 7.296 701,072 +0.04(+0.48%)
Dec 27, 2012 7.271 7.301 7.241 7.261 1,026,047 +0.02(+0.28%)
Dec 26, 2012 7.251 7.281 7.196 7.241 909,423 -0.19(-2.59%)
Dec 24, 2012 7.426 7.481 7.426 7.434 538,139 +0.03(+0.37%)
Dec 21, 2012 7.421 7.441 7.371 7.406 919,103 -0.03(-0.34%)
Dec 20, 2012 7.396 7.441 7.376 7.431 1,361,178 +0.04(+0.58%)
Dec 19, 2012 7.371 7.404 7.365 7.389 1,542,324 +0.07(+0.96%)
Dec 18, 2012 7.279 7.326 7.276 7.319 1,240,014 +0.02(+0.24%)
Dec 17, 2012 7.314 7.316 7.269 7.301 1,380,070 +0.01(+0.14%)
Dec 14, 2012 7.319 7.346 7.243 7.291 882,857 -0.03(-0.38%)
Dec 13, 2012 7.384 7.411 7.208 7.319 2,664,364 -0.08(-1.02%)
Dec 12, 2012 7.339 7.396 7.319 7.394 1,389,107 +0.06(+0.82%)
Dec 11, 2012 7.281 7.336 7.269 7.334 1,231,145 +0.04(+0.55%)
Dec 10, 2012 7.306 7.339 7.263 7.294 1,208,856 -0.00(-0.03%)
Dec 07, 2012 7.319 7.336 7.289 7.296 1,064,212 +0.01(+0.10%)
Dec 06, 2012 7.304 7.336 7.271 7.289 1,308,422 -0.02(-0.24%)
Dec 05, 2012 7.274 7.309 7.263 7.306 1,171,934 +0.04(+0.52%)
Dec 04, 2012 7.072 7.269 7.072 7.269 1,717,056 +0.09(+1.22%)
Nov 30, 2012 7.143 7.193 7.126 7.181 1,225,898 +0.04(+0.49%)
Nov 29, 2012 7.106 7.146 7.103 7.146 1,036,658 +0.05(+0.63%)
Nov 28, 2012 7.071 7.113 7.061 7.101 647,152 +0.04(+0.60%)
Nov 27, 2012 7.038 7.078 7.038 7.058 1,061,030 +0.01(+0.11%)
Nov 26, 2012 7.068 7.091 6.996 7.051 1,375,626 +0.00(+0.04%)
Nov 23, 2012 7.101 7.118 7.038 7.048 721,563 -0.02(-0.28%)
Nov 21, 2012 7.038 7.098 7.038 7.068 972,983 +0.02(+0.28%)
Nov 20, 2012 7.078 7.094 7.036 7.048 834,030 -0.06(-0.84%)
Nov 19, 2012 7.111 7.116 7.018 7.108 1,361,082 +0.07(+1.00%)
Nov 16, 2012 6.893 7.053 6.843 7.038 1,361,829 +0.15(+2.14%)
Nov 15, 2012 6.923 6.928 6.758 6.891 2,769,953 -0.04(-0.54%)
Nov 14, 2012 7.118 7.118 6.901 6.928 1,790,419 -0.20(-2.84%)
Nov 13, 2012 7.138 7.141 7.096 7.131 906,706 -0.01(-0.18%)
Nov 12, 2012 7.141 7.153 7.116 7.143 1,052,054 +0.02(+0.25%)
Nov 09, 2012 7.128 7.131 7.101 7.126 560,568 -0.01(-0.11%)
Nov 08, 2012 7.096 7.143 7.086 7.134 1,393,215 +0.04(+0.55%)
Nov 07, 2012 7.106 7.126 7.071 7.094 995,332 -0.03(-0.41%)
Nov 06, 2012 7.183 7.208 7.088 7.123 2,465,920 -0.06(-0.87%)
Nov 05, 2012 7.168 7.186 7.146 7.186 889,460 +0.01(+0.17%)
Nov 02, 2012 7.171 7.181 7.108 7.173 1,111,353 +0.02(+0.28%)
Nov 01, 2012 7.138 7.176 7.106 7.153 857,159 +0.04(+0.53%)
Oct 31, 2012 7.078 7.116 7.073 7.116 891,127 +0.06(+0.82%)
Oct 26, 2012 7.043 7.058 7.058 7.058 720,204 +0.03(+0.36%)
Oct 25, 2012 7.071 7.086 7.031 7.033 1,315,132 -0.01(-0.14%)
Oct 24, 2012 7.103 7.128 7.043 7.043 1,207,729 -0.06(-0.78%)
Oct 23, 2012 7.108 7.131 7.046 7.098 1,201,454 -0.01(-0.11%)
Oct 19, 2012 7.173 7.173 7.071 7.106 748,433 -0.05(-0.70%)
Oct 18, 2012 7.123 7.158 7.118 7.156 758,181 +0.06(+0.81%)
Oct 17, 2012 7.048 7.141 7.033 7.098 976,520 +0.07(+1.03%)
Oct 16, 2012 7.068 7.106 7.008 7.026 1,419,953 -0.04(-0.57%)
Oct 15, 2012 7.056 7.088 7.008 7.066 996,436 +0.04(+0.57%)
Oct 12, 2012 7.063 7.126 7.026 7.026 872,370 +0.02(+0.21%)
Oct 11, 2012 6.986 7.060 6.981 7.011 1,376,985 +0.02(+0.21%)
Oct 10, 2012 7.106 7.126 6.968 6.996 2,234,796 -0.13(-1.86%)
Oct 09, 2012 6.988 7.193 6.988 7.128 1,315,728 -0.07(-0.90%)
Oct 08, 2012 7.188 7.246 7.171 7.193 1,426,872 -0.01(-0.14%)
Oct 05, 2012 7.173 7.216 7.166 7.203 1,371,326 +0.03(+0.42%)
Oct 04, 2012 7.151 7.186 7.118 7.173 1,544,326 +0.03(+0.39%)
Oct 03, 2012 7.151 7.191 7.131 7.146 1,387,037 -0.02(-0.21%)
Oct 02, 2012 7.166 7.188 7.113 7.161 1,374,535 +0.03(+0.42%)
Oct 01, 2012 7.068 7.166 7.068 7.131 1,805,950 +0.07(+0.96%)
Sep 28, 2012 7.023 7.091 7.011 7.063 1,359,575 +0.05(+0.75%)
Sep 27, 2012 6.988 7.026 6.981 7.011 1,468,953 +0.04(+0.57%)
Sep 26, 2012 6.981 6.991 6.938 6.971 1,066,534 -0.00(-0.07%)
Sep 25, 2012 6.951 6.986 6.913 6.976 2,010,441 +0.04(+0.61%)
Sep 24, 2012 6.961 6.991 6.926 6.933 1,805,019 -0.01(-0.18%)
Sep 21, 2012 6.961 6.996 6.943 6.946 1,721,560 +0.00(+0.00%)
Sep 20, 2012 6.961 6.996 6.936 6.946 1,666,010 -0.06(-0.79%)
Sep 19, 2012 7.018 7.026 6.968 7.001 1,518,252 +0.00(+0.00%)
Sep 18, 2012 7.038 7.039 6.948 7.001 2,054,888 -0.03(-0.46%)
Sep 17, 2012 7.063 7.066 7.021 7.033 1,974,263 +0.04(+0.54%)
Sep 14, 2012 6.911 7.016 6.906 6.996 1,848,603 +0.13(+1.82%)
Sep 13, 2012 6.816 6.878 6.811 6.871 1,978,467 +0.07(+0.96%)
Sep 12, 2012 6.833 6.843 6.791 6.806 1,262,096 -0.06(-0.91%)
Sep 11, 2012 6.841 6.868 6.808 6.868 1,567,635 +0.06(+0.81%)
Sep 10, 2012 6.911 6.911 6.808 6.813 1,588,602 -0.02(-0.31%)
Sep 07, 2012 6.818 6.836 6.781 6.835 1,037,574 +0.04(+0.57%)
Sep 06, 2012 6.813 6.843 6.786 6.796 926,505 -0.02(-0.26%)
Sep 05, 2012 6.806 6.893 6.793 6.813 1,104,646 +0.01(+0.11%)
Sep 04, 2012 6.808 6.837 6.781 6.806 849,237 +0.02(+0.22%)
Aug 31, 2012 6.748 6.808 6.736 6.791 784,511 +0.05(+0.67%)
Aug 30, 2012 6.733 6.746 6.718 6.746 659,618 +0.02(+0.33%)
Aug 29, 2012 6.723 6.741 6.718 6.723 634,863 +0.01(+0.15%)
Aug 27, 2012 6.738 6.743 6.708 6.713 811,317 +0.00(+0.00%)
Aug 24, 2012 6.716 6.723 6.691 6.713 761,626 +0.01(+0.19%)
Aug 23, 2012 6.721 6.731 6.698 6.701 806,385 -0.02(-0.26%)
Aug 22, 2012 6.738 6.746 6.683 6.718 1,193,912 -0.02(-0.22%)
Aug 21, 2012 6.708 6.743 6.681 6.733 1,276,276 +0.02(+0.34%)
Aug 20, 2012 6.723 6.733 6.703 6.711 876,898 -0.01(-0.11%)
Aug 17, 2012 6.698 6.718 6.681 6.718 870,132 +0.02(+0.34%)
Aug 16, 2012 6.686 6.716 6.681 6.696 720,755 +0.00(+0.04%)
Aug 15, 2012 6.668 6.703 6.668 6.693 609,040 +0.03(+0.38%)
Aug 14, 2012 6.693 6.693 6.655 6.668 831,536 -0.01(-0.19%)
Aug 13, 2012 6.668 6.753 6.668 6.681 855,084 +0.03(+0.41%)
Aug 10, 2012 6.673 6.741 6.640 6.653 865,688 -0.01(-0.11%)
Aug 09, 2012 6.691 6.691 6.630 6.660 772,257 -0.02(-0.30%)
Aug 08, 2012 6.655 6.718 6.630 6.681 1,048,472 +0.05(+0.72%)
Aug 07, 2012 6.643 6.676 6.603 6.633 993,858 -0.00(-0.04%)
Aug 06, 2012 6.613 6.823 6.611 6.635 988,522 -0.01(-0.08%)
Aug 03, 2012 6.625 6.643 6.590 6.640 570,228 +0.03(+0.38%)
Aug 02, 2012 6.543 6.648 6.535 6.615 1,139,677 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.