Indicators

Wpf Holdings Inc (OP: WPFH )

13.50 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0559	0.0559	0.0559	0	-0.02(-26.45%)
Jul 29, 2020		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Jul 28, 2020	0.0760	0.0760	0.0759	0.0760	300	-0.00(-0.65%)
Jul 27, 2020	0.0765	0.0765	0.0765	0.0765	200	-0.00(-0.65%)
Jul 24, 2020		0.0770	0.0770	0.0770	50	+0.00(+0.00%)
Jul 23, 2020	0.0770	0.0770	0.0770	0.0770	125	+0.00(+0.00%)
Jul 21, 2020		0.0770	0.0770	0.0770	0	+0.03(+54.00%)
Jul 20, 2020	0.0500	0.0500	0.0500	0.0500	3,500	-0.03(-35.06%)
Jul 17, 2020	0.0480	0.0770	0.0480	0.0770	200	+0.03(+60.42%)
Jul 16, 2020	0.0769	0.0769	0.0480	0.0480	400	+0.00(+4.35%)
Jul 14, 2020		0.0460	0.0460	0.0460	0	-0.03(-42.50%)
Jul 13, 2020	0.0700	0.0800	0.0450	0.0800	1,200	+0.00(+0.00%)
Jul 06, 2020		0.0800	0.0800	0.0800	0	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.