Indicators

Wpf Holdings Inc (OP: WPFH )

17.75 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4900	0.4900	0.3000	0.3900	13,928	-0.11(-21.98%)
Jul 28, 2017	0.2600	0.4999	0.2485	0.4999	25,567	+0.10(+24.97%)
Jul 27, 2017	0.3200	0.4000	0.3001	0.4000	10,100	-0.05(-11.11%)
Jul 26, 2017	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Jul 25, 2017	0.4000	0.4500	0.4000	0.4500	10,060	+0.05(+12.50%)
Jul 24, 2017	0.4000	0.4000	0.4000	0.4000	14,575	-0.09(-18.37%)
Jul 19, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 18, 2017	0.4010	0.4900	0.4000	0.4900	22,600	+0.09(+22.50%)
Jul 17, 2017	0.4012	0.4012	0.4000	0.4000	9,080	-0.09(-18.37%)
Jul 14, 2017	0.4012	0.4900	0.4011	0.4900	2,907	+0.00(+0.00%)
Jul 12, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 11, 2017	0.4900	0.4900	0.4900	0.4900	200	+0.00(+0.00%)
Jul 10, 2017	0.4900	0.4900	0.4900	0.4900	100	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.