Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 84.85 85.16 84.29 85.16 6,546 +0.58(+0.69%)
Jul 30, 2020 84.58 84.58 84.58 84.58 89 -0.04(-0.05%)
Jul 29, 2020 84.18 84.62 84.14 84.62 1,310 +0.90(+1.08%)
Jul 28, 2020 83.71 83.71 83.71 83.71 274 -0.54(-0.65%)
Jul 27, 2020 84.41 84.41 83.99 84.26 7,666 +0.56(+0.67%)
Jul 24, 2020 83.65 83.97 83.44 83.70 2,215 -0.85(-1.00%)
Jul 23, 2020 85.66 85.66 84.31 84.54 6,855 -1.26(-1.47%)
Jul 22, 2020 85.46 85.80 85.30 85.80 2,401 +0.59(+0.69%)
Jul 21, 2020 85.52 85.52 85.19 85.21 746 -0.07(-0.08%)
Jul 20, 2020 84.98 85.27 84.98 85.27 595 +0.71(+0.84%)
Jul 17, 2020 84.47 84.57 84.47 84.57 604 +0.05(+0.06%)
Jul 16, 2020 84.55 84.59 84.51 84.51 334 -0.30(-0.35%)
Jul 15, 2020 84.84 84.84 84.81 84.81 804 +0.75(+0.89%)
Jul 14, 2020 83.10 84.06 83.01 84.06 794 +0.87(+1.04%)
Jul 13, 2020 84.34 85.12 83.19 83.19 3,236 -0.63(-0.75%)
Jul 10, 2020 83.23 83.82 83.23 83.82 604 +0.99(+1.19%)
Jul 09, 2020 83.02 83.03 82.16 82.84 2,588 -0.52(-0.63%)
Jul 08, 2020 83.39 83.39 82.65 83.36 1,396 +0.59(+0.71%)
Jul 07, 2020 83.44 83.44 82.77 82.77 975 -0.73(-0.87%)
Jul 06, 2020 82.43 83.50 82.43 83.50 928 +1.50(+1.83%)
Jul 02, 2020 82.53 82.92 81.99 81.99 1,712 +0.27(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.