Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 61.34 61.40 60.73 60.83 1,614,599 -0.30(-0.49%)
Jul 30, 2013 61.85 61.85 60.99 61.13 890,797 +0.19(+0.32%)
Jul 29, 2013 60.98 61.11 60.78 60.94 754,606 -0.56(-0.91%)
Jul 26, 2013 61.14 61.53 60.81 61.50 1,113,579 -0.23(-0.37%)
Jul 25, 2013 61.15 61.78 61.01 61.72 2,651,424 +0.67(+1.09%)
Jul 24, 2013 61.49 61.49 60.99 61.05 2,327,693 +0.53(+0.87%)
Jul 23, 2013 60.83 60.85 60.43 60.53 1,843,851 +0.12(+0.19%)
Jul 22, 2013 60.49 60.79 60.23 60.41 3,866,207 -0.35(-0.58%)
Jul 19, 2013 60.81 61.31 60.68 60.76 3,964,081 -0.91(-1.47%)
Jul 18, 2013 62.99 63.03 61.06 61.67 6,043,483 -1.68(-2.65%)
Jul 17, 2013 63.51 63.76 63.01 63.35 1,770,767 +0.18(+0.28%)
Jul 16, 2013 63.01 63.17 62.73 63.17 1,385,960 +0.53(+0.84%)
Jul 15, 2013 63.07 63.12 62.43 62.65 1,635,151 -0.08(-0.12%)
Jul 12, 2013 62.48 62.77 62.00 62.72 1,316,852 +0.50(+0.80%)
Jul 11, 2013 61.53 62.31 61.24 62.22 1,397,646 +2.33(+3.89%)
Jul 10, 2013 59.96 60.18 59.71 59.89 2,050,261 -0.08(-0.14%)
Jul 09, 2013 60.27 60.26 59.93 59.98 1,278,295 +0.15(+0.25%)
Jul 08, 2013 59.72 59.99 59.59 59.83 1,737,759 +0.77(+1.30%)
Jul 05, 2013 58.77 59.06 58.38 59.06 1,814,133 -0.04(-0.07%)
Jul 03, 2013 59.30 59.44 58.98 59.10 1,450,031 -0.95(-1.58%)
Jul 02, 2013 60.02 60.60 59.78 60.05 4,011,892 +0.70(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.