Indicators

SAP Ag ADR (NY: SAP )

228.00 -0.11 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.46	14.73	14.16	14.32	1,372,867	-0.61(-4.10%)
Jul 30, 2002	14.55	15.04	14.31	14.93	1,153,370	+0.31(+2.09%)
Jul 29, 2002	14.34	14.90	14.19	14.63	2,282,584	+0.88(+6.41%)
Jul 26, 2002	13.56	13.76	13.33	13.75	742,711	-0.14(-0.99%)
Jul 25, 2002	13.86	14.18	13.64	13.88	1,012,871	-0.87(-5.87%)
Jul 24, 2002	13.35	14.76	13.31	14.75	1,275,066	+1.12(+8.20%)
Jul 23, 2002	13.82	14.06	13.59	13.63	117,517	-0.46(-3.26%)
Jul 22, 2002	14.28	14.55	13.90	14.09	603,387	-0.28(-1.92%)
Jul 19, 2002	14.57	14.72	14.36	14.37	803,428	-0.84(-5.54%)
Jul 17, 2002	15.97	16.07	15.13	15.21	1,666,791	+0.67(+4.64%)
Jul 12, 2002	14.64	14.74	14.13	14.54	3,180,027	-0.55(-3.65%)
Jul 11, 2002	16.46	16.76	13.17	15.09	8,715,238	-1.26(-7.73%)
Jul 10, 2002	17.05	17.17	16.35	16.35	1,136,395	-0.32(-1.93%)
Jul 09, 2002	17.57	17.57	16.67	16.67	1,212,259	-0.90(-5.10%)
Jul 08, 2002	18.00	18.00	17.57	17.57	764,909	-0.44(-2.42%)
Jul 05, 2002	17.35	18.27	17.27	18.00	2,531,590	+0.51(+2.89%)
Jul 04, 2002	16.23	17.50	16.12	17.50	2,422,691	+0.00(+0.00%)
Jul 03, 2002	16.23	17.50	16.12	17.50	2,422,691	+0.47(+2.79%)
Jul 02, 2002	17.39	17.43	16.77	17.02	967,039	-0.69(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.