Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.806 3.806 3.761 3.804 8,602,975 -0.01(-0.26%)
Jul 29, 2004 3.746 3.832 3.725 3.814 16,199,514 +0.11(+2.97%)
Jul 28, 2004 3.688 3.709 3.631 3.704 15,639,427 +0.00(+0.07%)
Jul 27, 2004 3.647 3.715 3.642 3.701 12,779,733 +0.04(+1.13%)
Jul 26, 2004 3.685 3.694 3.625 3.660 15,664,277 -0.02(-0.44%)
Jul 23, 2004 3.717 3.730 3.659 3.676 14,219,138 -0.06(-1.64%)
Jul 22, 2004 3.706 3.750 3.675 3.737 18,732,330 -0.01(-0.32%)
Jul 21, 2004 3.790 3.809 3.748 3.749 10,319,556 -0.05(-1.28%)
Jul 20, 2004 3.779 3.806 3.763 3.798 11,855,494 +0.01(+0.15%)
Jul 19, 2004 3.827 3.838 3.772 3.792 11,474,138 -0.05(-1.37%)
Jul 16, 2004 3.850 3.853 3.826 3.845 12,536,009 +0.02(+0.40%)
Jul 15, 2004 3.801 3.841 3.792 3.830 9,072,263 +0.02(+0.63%)
Jul 14, 2004 3.847 3.866 3.796 3.806 10,180,012 -0.06(-1.56%)
Jul 13, 2004 3.866 3.871 3.853 3.866 6,674,211 -0.01(-0.28%)
Jul 12, 2004 3.885 3.891 3.846 3.877 7,213,271 -0.02(-0.51%)
Jul 09, 2004 3.882 3.911 3.874 3.897 7,888,051 +0.03(+0.85%)
Jul 08, 2004 3.919 3.919 3.848 3.864 11,053,595 -0.07(-1.73%)
Jul 07, 2004 3.924 3.948 3.915 3.932 7,838,351 +0.01(+0.25%)
Jul 06, 2004 3.927 3.970 3.921 3.922 12,989,049 -0.02(-0.45%)
Jul 02, 2004 3.947 3.982 3.929 3.940 7,581,246 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.