Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.44 +0.15 (+0.14%)

Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	57.45	57.47	57.36	57.44	197,618	+0.01(+0.02%)
Jul 28, 2006	57.30	57.46	57.15	57.43	355,204	+0.22(+0.38%)
Jul 27, 2006	57.32	57.33	57.21	57.21	136,295	-0.09(-0.15%)
Jul 26, 2006	57.10	57.31	57.10	57.30	125,922	+0.12(+0.21%)
Jul 25, 2006	57.14	57.23	57.11	57.17	109,363	-0.04(-0.08%)
Jul 24, 2006	57.19	57.23	57.17	57.22	197,072	+0.02(+0.03%)
Jul 21, 2006	57.26	57.31	57.16	57.20	152,308	-0.04(-0.08%)
Jul 20, 2006	56.90	57.25	56.90	57.25	178,148	+0.25(+0.43%)
Jul 19, 2006	56.69	57.10	56.63	57.00	160,315	+0.26(+0.46%)
Jul 18, 2006	56.89	56.89	56.69	56.74	379,770	-0.30(-0.52%)
Jul 17, 2006	56.96	57.05	56.89	57.04	189,612	+0.06(+0.11%)
Jul 14, 2006	56.99	57.09	56.91	56.98	222,548	+0.05(+0.09%)
Jul 13, 2006	56.88	57.04	56.88	56.93	167,775	-0.01(-0.01%)
Jul 12, 2006	56.76	56.97	56.66	56.93	172,689	+0.09(+0.16%)
Jul 11, 2006	56.84	56.93	56.77	56.84	197,254	+0.09(+0.15%)
Jul 10, 2006	56.68	56.78	56.64	56.75	107,907	+0.07(+0.13%)
Jul 07, 2006	56.60	56.74	56.54	56.68	141,754	+0.21(+0.38%)
Jul 06, 2006	56.28	56.50	56.24	56.47	157,403	+0.28(+0.50%)
Jul 05, 2006	56.41	56.45	56.16	56.19	1,709,239	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.