Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.46 +0.09 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	62.50	62.51	62.39	62.48	181,680	+0.01(+0.02%)
Jul 28, 2006	62.32	62.50	62.17	62.47	326,555	+0.24(+0.38%)
Jul 27, 2006	62.35	62.36	62.23	62.23	125,302	-0.10(-0.15%)
Jul 26, 2006	62.11	62.33	62.11	62.32	115,766	+0.13(+0.21%)
Jul 25, 2006	62.15	62.25	62.12	62.19	100,543	-0.05(-0.08%)
Jul 24, 2006	62.20	62.26	62.18	62.24	181,178	+0.02(+0.03%)
Jul 21, 2006	62.28	62.34	62.18	62.22	140,024	-0.05(-0.08%)
Jul 20, 2006	61.89	62.27	61.89	62.27	163,779	+0.27(+0.43%)
Jul 19, 2006	61.66	62.11	61.60	62.00	147,385	+0.28(+0.46%)
Jul 18, 2006	61.89	61.89	61.66	61.72	349,140	-0.32(-0.52%)
Jul 17, 2006	61.96	62.05	61.88	62.04	174,319	+0.07(+0.11%)
Jul 14, 2006	61.99	62.10	61.90	61.98	204,599	+0.05(+0.09%)
Jul 13, 2006	61.87	62.05	61.87	61.92	154,244	-0.01(-0.01%)
Jul 12, 2006	61.74	61.97	61.63	61.93	158,760	+0.10(+0.16%)
Jul 11, 2006	61.83	61.92	61.75	61.83	181,345	+0.10(+0.16%)
Jul 10, 2006	61.65	61.76	61.60	61.73	99,204	+0.08(+0.13%)
Jul 07, 2006	61.56	61.72	61.50	61.65	130,321	+0.23(+0.38%)
Jul 06, 2006	61.22	61.46	61.18	61.42	144,708	+0.30(+0.50%)
Jul 05, 2006	61.36	61.40	61.09	61.11	1,571,382	-0.39(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.