Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.45 +0.10 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	61.02	61.05	60.77	60.86	139,207	-0.14(-0.23%)
Jul 28, 2005	60.90	61.09	60.77	61.00	191,978	+0.23(+0.38%)
Jul 27, 2005	60.85	60.85	60.63	60.77	130,290	-0.08(-0.13%)
Jul 26, 2005	60.89	60.99	60.80	60.85	1,925,790	+0.01(+0.02%)
Jul 25, 2005	60.83	60.95	60.81	60.83	107,544	-0.01(-0.01%)
Jul 22, 2005	60.56	60.89	60.56	60.84	105,724	+0.28(+0.46%)
Jul 21, 2005	60.78	60.86	60.54	60.56	340,830	-0.31(-0.51%)
Jul 20, 2005	60.85	61.01	60.64	60.87	240,200	+0.07(+0.11%)
Jul 19, 2005	60.72	60.89	60.63	60.81	186,155	+0.05(+0.08%)
Jul 18, 2005	60.91	60.91	60.65	60.76	156,312	-0.05(-0.08%)
Jul 15, 2005	60.77	60.86	60.72	60.81	323,906	+0.03(+0.05%)
Jul 14, 2005	60.85	60.86	60.72	60.78	240,200	+0.05(+0.09%)
Jul 13, 2005	60.71	60.81	60.61	60.72	186,337	+0.14(+0.23%)
Jul 12, 2005	60.83	60.83	60.53	60.59	440,549	-0.14(-0.23%)
Jul 11, 2005	60.91	60.94	60.72	60.72	400,880	-0.34(-0.55%)
Jul 08, 2005	61.25	61.25	61.00	61.06	113,367	-0.12(-0.20%)
Jul 07, 2005	61.03	61.26	61.03	61.18	83,160	+0.16(+0.26%)
Jul 06, 2005	60.97	61.06	60.89	61.02	127,561	+0.13(+0.22%)
Jul 05, 2005	60.91	60.95	60.80	60.89	86,435	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.