Indicators

Lear Corp (NY: LEA )

119.87 -1.65 (-1.36%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	132.80	132.81	130.46	131.22	498,383	-0.87(-0.66%)
Jul 28, 2017	132.90	132.90	131.37	132.08	509,171	-1.33(-1.00%)
Jul 27, 2017	134.35	134.41	131.33	133.41	776,586	+0.05(+0.04%)
Jul 26, 2017	131.70	135.19	131.30	133.36	1,512,032	+4.11(+3.18%)
Jul 25, 2017	128.10	129.55	128.03	129.25	970,003	+1.72(+1.35%)
Jul 24, 2017	127.99	128.47	127.06	127.53	638,698	-0.42(-0.33%)
Jul 21, 2017	129.71	129.71	126.81	127.96	1,214,955	-3.41(-2.60%)
Jul 20, 2017		133.33	131.37	131.37	732,075	-0.68(-0.52%)
Jul 19, 2017	132.16	132.56	131.20	132.05	510,216	+0.48(+0.36%)
Jul 18, 2017	131.50	131.85	130.44	131.57	768,339	+0.17(+0.13%)
Jul 17, 2017	131.34	131.70	130.22	131.40	536,783	+0.88(+0.68%)
Jul 14, 2017	132.31	132.31	130.21	130.52	722,492	-1.45(-1.10%)
Jul 13, 2017	131.16	132.78	130.95	131.97	492,898	+0.87(+0.66%)
Jul 12, 2017	131.69	132.69	130.92	131.10	657,892	+0.05(+0.04%)
Jul 11, 2017	130.61	132.28	129.66	131.05	832,170	+0.65(+0.50%)
Jul 10, 2017	128.54	130.57	127.44	130.40	840,794	+2.04(+1.59%)
Jul 07, 2017	124.98	128.44	124.98	128.37	658,336	+3.39(+2.71%)
Jul 06, 2017	126.73	127.47	124.80	124.97	806,166	-1.92(-1.51%)
Jul 05, 2017	126.97	127.99	125.70	126.89	716,795	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.