Indicators

Lear Corp (NY: LEA )

120.04 -1.48 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.81	100.93	96.58	99.33	1,558,458	+2.97(+3.08%)
Jul 28, 2016	90.50	97.37	90.50	96.36	2,727,414	-5.59(-5.48%)
Jul 27, 2016	100.74	102.34	100.39	101.94	1,591,663	+1.35(+1.34%)
Jul 26, 2016	99.42	100.70	99.33	100.60	991,586	+1.21(+1.22%)
Jul 25, 2016	99.37	100.39	98.89	99.39	797,654	+0.02(+0.02%)
Jul 22, 2016	100.36	100.77	98.82	99.37	901,019	-1.35(-1.34%)
Jul 21, 2016	99.83	101.77	99.67	100.72	721,084	+1.23(+1.23%)
Jul 20, 2016	98.33	100.05	97.99	99.49	716,984	+1.19(+1.21%)
Jul 19, 2016	97.74	98.76	97.02	98.30	559,879	-0.51(-0.51%)
Jul 18, 2016	97.83	98.97	97.65	98.81	474,241	+0.89(+0.91%)
Jul 15, 2016	97.97	98.18	97.01	97.92	662,402	+0.44(+0.45%)
Jul 14, 2016	97.46	99.32	97.09	97.48	1,056,045	+1.03(+1.07%)
Jul 13, 2016	95.34	96.62	94.24	96.45	886,541	+1.27(+1.33%)
Jul 12, 2016	95.40	96.18	94.80	95.18	1,126,705	+1.16(+1.23%)
Jul 11, 2016	93.91	95.68	93.48	94.02	903,383	+0.86(+0.92%)
Jul 08, 2016	90.54	89.12	89.12	93.16	1,444,305	+4.04(+4.54%)
Jul 07, 2016	88.02	90.48	87.63	89.12	2,013,635	+1.09(+1.24%)
Jul 06, 2016	86.71	88.65	85.80	88.02	1,616,965	+0.95(+1.10%)
Jul 05, 2016	89.21	89.71	86.61	87.07	959,729	-2.94(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.