Indicators

Lear Corp (NY: LEA )

119.89 -1.63 (-1.34%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.00	42.54	40.42	42.47	1,465,682	+0.87(+2.08%)
Jul 28, 2011	41.95	42.77	41.53	41.61	947,094	-0.39(-0.93%)
Jul 27, 2011	43.53	43.81	41.84	42.00	1,628,321	-1.92(-4.38%)
Jul 26, 2011	44.90	44.90	43.63	43.92	1,044,767	-1.05(-2.33%)
Jul 25, 2011	44.94	45.27	44.51	44.97	681,513	-0.52(-1.14%)
Jul 22, 2011	45.36	46.12	45.31	45.49	672,091	-0.22(-0.47%)
Jul 21, 2011	44.83	45.90	44.22	45.71	1,145,910	+1.15(+2.59%)
Jul 20, 2011	44.56	44.79	43.77	44.55	840,034	+0.23(+0.53%)
Jul 19, 2011	44.42	44.70	43.62	44.32	1,616,773	+0.36(+0.83%)
Jul 18, 2011	45.27	45.27	43.85	43.96	1,083,005	-1.43(-3.15%)
Jul 15, 2011	46.11	46.37	44.94	45.39	821,065	-0.61(-1.32%)
Jul 14, 2011	46.33	46.89	45.44	45.99	957,170	-0.19(-0.41%)
Jul 13, 2011	45.91	47.01	45.53	46.18	994,171	+0.57(+1.25%)
Jul 12, 2011	45.86	46.16	45.50	45.61	811,839	-0.52(-1.13%)
Jul 11, 2011	46.33	46.77	45.84	46.13	1,152,462	-0.86(-1.83%)
Jul 08, 2011	46.46	46.99	45.56	46.99	1,667,681	-0.35(-0.73%)
Jul 07, 2011	46.14	47.59	45.99	47.34	2,040,531	+1.97(+4.34%)
Jul 06, 2011	45.86	46.11	45.19	45.37	1,017,062	-0.63(-1.38%)
Jul 05, 2011	46.68	46.68	45.55	46.00	1,338,725	-0.68(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.