Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	97.90	97.94	97.60	97.77	73,365	-0.43(-0.44%)
Jul 28, 2006	96.77	98.36	96.77	98.20	30,507	+2.08(+2.16%)
Jul 27, 2006	97.21	97.21	96.12	96.12	31,618	-0.74(-0.76%)
Jul 26, 2006	96.63	96.96	96.42	96.86	14,450	+0.12(+0.13%)
Jul 25, 2006	96.55	96.82	96.15	96.74	5,804	-0.02(-0.02%)
Jul 24, 2006	95.92	96.75	95.76	96.75	3,334	+1.54(+1.62%)
Jul 21, 2006	96.04	96.04	95.17	95.21	13,586	-0.67(-0.70%)
Jul 20, 2006	96.59	96.62	95.89	95.89	5,063	-0.62(-0.65%)
Jul 19, 2006	94.73	96.51	94.73	96.51	13,709	+2.90(+3.10%)
Jul 18, 2006	94.08	94.10	92.98	93.61	9,510	-0.01(-0.01%)
Jul 17, 2006	93.48	93.81	92.84	93.62	13,462	+0.10(+0.10%)
Jul 14, 2006	93.85	93.95	92.92	93.52	14,450	-0.32(-0.35%)
Jul 13, 2006	94.69	94.88	93.77	93.85	11,486	-1.44(-1.51%)
Jul 12, 2006	96.35	96.65	95.13	95.29	9,633	-1.05(-1.09%)
Jul 11, 2006	96.23	96.48	95.38	96.34	6,546	+0.03(+0.03%)
Jul 10, 2006	96.39	96.59	96.11	96.31	20,749	+0.37(+0.39%)
Jul 07, 2006	96.19	96.75	95.77	95.94	13,215	-0.28(-0.29%)
Jul 06, 2006	96.15	96.59	96.15	96.22	33,965	+0.32(+0.34%)
Jul 05, 2006	96.11	96.32	95.64	95.89	12,104	-1.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.