Indicators

US Consumer Services Ishares ETF (NY: IYC )

86.70 -0.17 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.65	40.68	40.38	40.51	89,957	+0.02(+0.05%)
Jul 28, 2017	40.37	40.52	40.34	40.49	67,553	-0.20(-0.48%)
Jul 27, 2017	40.63	40.88	40.38	40.69	628,972	+0.22(+0.55%)
Jul 26, 2017	40.49	40.50	40.43	40.46	63,889	+0.00(+0.01%)
Jul 25, 2017	40.29	40.53	40.27	40.46	428,953	+0.31(+0.77%)
Jul 24, 2017	40.19	40.22	40.13	40.15	150,389	-0.04(-0.11%)
Jul 21, 2017	40.11	40.20	40.10	40.20	53,854	+0.00(+0.01%)
Jul 20, 2017	40.33	40.33	40.12	40.20	3,595,912	-0.10(-0.26%)
Jul 19, 2017	40.16	40.33	40.16	40.30	66,770	+0.18(+0.45%)
Jul 18, 2017	40.05	40.18	40.00	40.12	326,388	+0.07(+0.16%)
Jul 17, 2017	39.96	40.11	39.96	40.05	1,594,891	+0.11(+0.28%)
Jul 14, 2017	39.90	39.97	39.80	39.94	42,503	+0.12(+0.30%)
Jul 13, 2017	39.82	39.88	39.80	39.82	39,268	+0.06(+0.15%)
Jul 12, 2017	39.65	39.79	39.65	39.76	45,545	+0.34(+0.87%)
Jul 11, 2017	39.46	39.51	39.35	39.42	76,616	-0.09(-0.22%)
Jul 10, 2017	39.56	39.57	39.45	39.50	98,781	-0.08(-0.19%)
Jul 07, 2017	39.38	39.61	39.24	39.58	100,660	+0.28(+0.71%)
Jul 06, 2017	39.54	39.54	39.29	39.30	364,874	-0.36(-0.90%)
Jul 05, 2017	39.63	39.71	39.52	39.66	899,923	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.