Indicators

Fidelity National Information Services (NY: FIS )

76.12 -0.45 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.18	24.35	23.84	23.86	1,893,324	-0.50(-2.06%)
Jul 28, 2011	23.77	24.39	23.73	24.36	2,586,273	+0.52(+2.20%)
Jul 27, 2011	23.97	24.02	23.83	23.84	1,868,051	-0.28(-1.15%)
Jul 26, 2011	24.05	24.25	23.94	24.11	1,598,946	+0.02(+0.10%)
Jul 25, 2011	23.96	24.27	23.93	24.09	991,420	-0.14(-0.56%)
Jul 22, 2011	24.25	24.25	24.17	24.23	1,043,095	-0.19(-0.78%)
Jul 21, 2011	24.29	24.54	24.23	24.42	2,124,674	+0.20(+0.82%)
Jul 20, 2011	24.04	24.32	23.65	24.22	2,975,906	+0.55(+2.32%)
Jul 19, 2011	23.13	23.80	23.13	23.67	2,488,877	+0.61(+2.65%)
Jul 18, 2011	23.40	23.50	23.01	23.06	1,790,486	-0.49(-2.09%)
Jul 15, 2011	23.59	23.61	23.29	23.55	1,396,665	+0.02(+0.10%)
Jul 14, 2011	23.87	23.92	23.48	23.53	1,180,016	-0.31(-1.30%)
Jul 13, 2011	23.96	24.07	23.77	23.84	879,731	-0.03(-0.13%)
Jul 12, 2011	23.96	24.08	23.86	23.87	1,427,601	-0.17(-0.69%)
Jul 11, 2011	24.36	24.43	24.01	24.04	1,241,333	-0.57(-2.33%)
Jul 08, 2011	24.70	24.76	24.54	24.61	1,022,520	-0.29(-1.15%)
Jul 07, 2011	24.82	24.93	24.77	24.89	1,401,590	+0.30(+1.23%)
Jul 06, 2011	24.47	24.70	24.38	24.59	1,937,430	+0.14(+0.55%)
Jul 05, 2011	24.66	24.66	24.31	24.46	1,423,559	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.