Indicators

Assured Guaranty Ltd (NY: AGO )

79.51 -0.70 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.47	39.74	39.47	39.69	455,440	+0.30(+0.76%)
Jul 28, 2017	39.29	39.42	39.00	39.39	384,477	+0.15(+0.38%)
Jul 27, 2017	39.39	39.47	39.13	39.24	694,556	-0.12(-0.31%)
Jul 26, 2017	40.06	40.09	39.36	39.36	616,517	-0.65(-1.63%)
Jul 25, 2017	40.10	40.20	39.82	40.01	511,873	+0.18(+0.44%)
Jul 24, 2017	39.77	40.01	39.74	39.84	646,894	+0.08(+0.20%)
Jul 21, 2017	39.25	39.76	39.25	39.76	525,909	+0.30(+0.76%)
Jul 20, 2017	39.34	39.73	39.18	39.46	1,373,372	+0.14(+0.36%)
Jul 19, 2017	39.39	39.70	39.24	39.32	1,235,969	-0.07(-0.18%)
Jul 18, 2017	39.37	39.55	39.22	39.39	709,048	-0.04(-0.09%)
Jul 17, 2017	39.24	39.65	38.96	39.42	817,233	+0.26(+0.68%)
Jul 14, 2017	38.70	39.28	38.43	39.16	599,428	+0.34(+0.86%)
Jul 13, 2017	38.97	39.24	38.79	38.82	774,246	-0.04(-0.11%)
Jul 12, 2017	38.12	38.88	38.06	38.87	921,274	+0.88(+2.32%)
Jul 11, 2017	38.35	38.37	37.81	37.98	938,670	-0.26(-0.69%)
Jul 10, 2017	37.81	38.39	37.63	38.25	839,367	+0.50(+1.33%)
Jul 07, 2017	37.85	37.92	37.68	37.75	618,558	-0.10(-0.26%)
Jul 06, 2017	37.63	38.07	37.56	37.84	844,365	+0.20(+0.54%)
Jul 05, 2017	37.63	37.91	37.25	37.64	1,401,336	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.