Indicators

US Utilities Ishares ETF (NY: IDU )

88.76 -0.61 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.34	81.62	80.80	81.10	43,804	+0.05(+0.06%)
Jul 28, 2023	81.59	81.88	80.71	81.05	36,067	-0.18(-0.22%)
Jul 27, 2023	82.57	82.68	81.04	81.23	54,385	-1.38(-1.67%)
Jul 26, 2023	82.65	83.49	82.28	82.61	38,939	-0.24(-0.29%)
Jul 25, 2023	82.52	83.07	82.52	82.86	41,973	+0.11(+0.13%)
Jul 24, 2023	83.00	83.23	82.45	82.75	40,302	-0.28(-0.34%)
Jul 21, 2023	82.16	83.28	82.16	83.03	43,524	+1.13(+1.38%)
Jul 20, 2023	80.45	81.98	80.40	81.90	98,071	+1.52(+1.89%)
Jul 19, 2023	79.74	80.77	79.74	80.38	50,383	+0.78(+0.98%)
Jul 18, 2023	80.09	80.67	78.96	79.60	58,284	-0.56(-0.70%)
Jul 17, 2023	80.63	80.87	80.14	80.17	60,077	-0.75(-0.93%)
Jul 14, 2023	81.12	81.28	80.52	80.92	69,271	-0.35(-0.43%)
Jul 13, 2023	81.14	81.28	80.79	81.27	66,848	+0.24(+0.30%)
Jul 12, 2023	80.29	81.13	80.14	81.02	51,188	+1.01(+1.26%)
Jul 11, 2023	79.24	80.01	79.10	80.01	38,241	+0.86(+1.08%)
Jul 10, 2023	79.28	79.55	78.61	79.16	49,064	-0.25(-0.32%)
Jul 07, 2023	79.55	79.89	79.29	79.41	45,277	-0.56(-0.69%)
Jul 06, 2023	80.17	80.17	79.59	79.96	76,359	-0.92(-1.13%)
Jul 05, 2023	79.95	81.39	79.71	80.88	106,678	+0.84(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.