Indicators

US Utilities Ishares ETF (NY: IDU )

88.76 -0.61 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.01	55.36	54.94	55.24	89,638	+0.19(+0.34%)
Jul 28, 2017	55.08	55.18	54.84	55.05	49,907	-0.08(-0.15%)
Jul 27, 2017	54.93	55.15	54.83	55.13	76,474	+0.15(+0.27%)
Jul 26, 2017	54.60	54.98	54.50	54.98	50,711	+0.39(+0.72%)
Jul 25, 2017	54.76	54.81	54.49	54.59	73,369	-0.23(-0.42%)
Jul 24, 2017	55.26	55.26	54.74	54.82	186,225	-0.49(-0.89%)
Jul 21, 2017	54.85	55.32	54.79	55.32	67,446	+0.43(+0.78%)
Jul 20, 2017	54.60	54.89	54.51	54.89	189,294	+0.46(+0.85%)
Jul 19, 2017	54.26	54.44	54.17	54.42	58,689	+0.24(+0.44%)
Jul 18, 2017	54.09	54.19	54.03	54.19	74,332	+0.17(+0.32%)
Jul 17, 2017	53.90	54.04	53.75	54.01	62,489	+0.17(+0.32%)
Jul 14, 2017	53.90	54.03	53.77	53.84	64,534	+0.31(+0.59%)
Jul 13, 2017	53.73	53.82	53.36	53.53	72,193	-0.21(-0.39%)
Jul 12, 2017	53.72	53.90	53.68	53.74	82,718	+0.44(+0.82%)
Jul 11, 2017	53.37	53.39	53.04	53.30	224,538	+0.01(+0.02%)
Jul 10, 2017	53.51	53.62	53.28	53.29	145,147	-0.14(-0.26%)
Jul 07, 2017	53.12	53.64	53.12	53.42	138,085	+0.07(+0.14%)
Jul 06, 2017	53.17	53.41	53.17	53.35	259,575	-0.05(-0.09%)
Jul 05, 2017	53.61	53.64	53.25	53.40	861,631	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.