Indicators

The Short De-Spac -1X ETF (NQ: SOGU )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.06	33.31	32.12	32.12	56,200	-1.09(-3.27%)
Jul 28, 2022	33.47	34.18	33.20	33.20	39,387	-0.64(-1.90%)
Jul 27, 2022	35.16	35.16	33.84	33.85	17,936	-2.16(-6.01%)
Jul 26, 2022	36.08	36.09	35.91	36.01	3,875	+1.20(+3.45%)
Jul 25, 2022	35.22	35.69	34.81	34.81	12,560	-0.43(-1.22%)
Jul 22, 2022	33.84	35.32	33.84	35.24	7,961	+1.85(+5.54%)
Jul 21, 2022	32.21	33.86	32.21	33.39	20,219	+0.15(+0.44%)
Jul 20, 2022	35.32	35.33	32.76	33.24	72,983	-2.35(-6.61%)
Jul 19, 2022	35.65	36.85	35.42	35.60	7,509	-0.97(-2.64%)
Jul 18, 2022	36.00	36.74	35.33	36.56	57,447	-0.92(-2.44%)
Jul 15, 2022	38.82	38.82	37.43	37.48	7,392	-1.34(-3.46%)
Jul 14, 2022	37.28	39.43	37.28	38.82	9,987	+1.11(+2.95%)
Jul 13, 2022	37.91	38.49	37.13	37.71	21,310	+0.16(+0.41%)
Jul 12, 2022	37.44	38.24	36.76	37.55	16,093	-0.06(-0.17%)
Jul 11, 2022	35.44	38.52	35.44	37.62	136,913	+2.29(+6.48%)
Jul 08, 2022	36.44	36.44	34.77	35.33	13,865	-1.10(-3.02%)
Jul 07, 2022	38.68	38.68	36.07	36.43	16,929	-1.40(-3.70%)
Jul 06, 2022	38.09	38.56	37.68	37.83	25,487	-0.66(-1.71%)
Jul 05, 2022	41.94	42.19	38.46	38.49	116,872	-2.51(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.