Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.55	24.63	24.28	24.32	15,434,438	-0.37(-1.48%)
Jul 28, 2006	24.11	24.82	23.99	24.69	22,605,864	+0.88(+3.68%)
Jul 27, 2006	24.27	24.54	23.80	23.81	23,861,814	-0.32(-1.31%)
Jul 26, 2006	23.72	24.32	23.41	24.13	30,766,956	+0.48(+2.04%)
Jul 25, 2006	24.35	24.61	23.63	23.65	23,599,798	-0.76(-3.11%)
Jul 24, 2006	23.84	24.55	23.69	24.41	23,395,504	+0.65(+2.73%)
Jul 21, 2006	24.23	24.25	23.53	23.76	37,604,760	-0.97(-3.93%)
Jul 20, 2006	25.01	25.71	24.55	24.73	53,139,876	-0.61(-2.40%)
Jul 19, 2006	25.80	26.07	25.12	25.34	48,430,336	-0.46(-1.79%)
Jul 18, 2006	25.35	25.87	24.99	25.80	20,730,234	+0.58(+2.30%)
Jul 17, 2006	25.52	25.79	25.03	25.22	21,085,340	+0.13(+0.52%)
Jul 14, 2006	25.18	25.59	24.65	25.09	23,908,832	-0.13(-0.52%)
Jul 13, 2006	25.64	26.11	25.21	25.22	22,473,086	-0.68(-2.64%)
Jul 12, 2006	26.75	26.92	25.65	25.90	20,409,518	-0.91(-3.40%)
Jul 11, 2006	25.91	26.90	25.79	26.81	29,920,780	+0.74(+2.83%)
Jul 10, 2006	26.32	26.37	25.59	26.08	21,179,018	-0.14(-0.53%)
Jul 07, 2006	26.32	26.57	25.97	26.21	18,339,506	-0.32(-1.22%)
Jul 06, 2006	26.34	26.66	26.15	26.54	19,849,968	+0.21(+0.79%)
Jul 05, 2006	27.17	27.19	26.16	26.33	27,360,888	-0.89(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.