Indicators

Navient Corp (NQ: NAVI )

14.43 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.08	15.31	14.78	15.21	1,271,236	+0.20(+1.35%)
Jul 28, 2022	15.59	15.69	14.83	15.01	1,817,651	-0.52(-3.33%)
Jul 27, 2022	14.81	15.76	14.71	15.53	2,060,331	+1.36(+9.58%)
Jul 26, 2022	14.32	14.65	14.15	14.17	1,182,722	-0.33(-2.29%)
Jul 25, 2022	14.57	14.63	14.32	14.50	1,098,981	-0.01(-0.06%)
Jul 22, 2022	14.61	14.81	14.37	14.51	941,476	-0.03(-0.19%)
Jul 21, 2022	14.46	14.54	14.25	14.54	1,057,514	-0.03(-0.19%)
Jul 20, 2022	14.51	14.63	14.36	14.57	1,339,393	+0.03(+0.19%)
Jul 19, 2022	14.04	14.57	13.96	14.54	1,007,378	+0.69(+5.00%)
Jul 18, 2022	13.94	14.21	13.83	13.85	1,235,692	+0.06(+0.47%)
Jul 15, 2022	13.77	13.88	13.48	13.78	1,084,765	+0.29(+2.12%)
Jul 14, 2022	13.26	13.55	13.26	13.49	796,370	-0.19(-1.42%)
Jul 13, 2022	13.17	13.73	13.13	13.69	1,158,788	+0.30(+2.21%)
Jul 12, 2022	13.55	13.80	13.37	13.39	1,008,525	-0.21(-1.56%)
Jul 11, 2022	13.41	13.78	13.40	13.61	1,334,722	-0.01(-0.07%)
Jul 08, 2022	13.58	13.67	13.41	13.61	795,888	+0.04(+0.27%)
Jul 07, 2022	13.49	13.68	13.45	13.58	832,761	+0.20(+1.52%)
Jul 06, 2022	13.43	13.58	13.10	13.37	1,009,900	-0.11(-0.82%)
Jul 05, 2022	13.24	13.49	12.81	13.49	1,216,264	+0.26(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.