Indicators

First Citizens Bancs (NQ: FCNCA )

1,688.80 -6.83 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	154.55	157.75	153.77	157.36	10,839	+0.01(+0.01%)
Jul 28, 2005	150.85	157.41	150.85	157.35	7,773	+5.56(+3.67%)
Jul 27, 2005	151.74	152.30	151.53	151.79	21,158	+0.62(+0.41%)
Jul 26, 2005	148.93	152.13	148.93	151.17	12,025	+1.07(+0.71%)
Jul 25, 2005	150.61	151.25	149.60	150.10	5,171	-0.25(-0.17%)
Jul 22, 2005	148.73	151.22	148.73	150.35	22,650	-0.43(-0.29%)
Jul 21, 2005	152.12	153.00	150.78	150.78	8,196	-2.21(-1.44%)
Jul 20, 2005	150.93	153.02	150.43	153.00	26,446	+0.79(+0.52%)
Jul 19, 2005	145.85	152.21	145.85	152.21	5,775	+5.43(+3.70%)
Jul 18, 2005	148.66	152.25	146.78	146.78	7,308	-4.62(-3.05%)
Jul 15, 2005	148.79	152.67	148.79	151.39	5,797	+0.43(+0.28%)
Jul 14, 2005	153.29	153.29	150.03	150.96	6,002	-0.08(-0.05%)
Jul 13, 2005	149.65	153.30	149.65	151.04	8,624	-0.57(-0.38%)
Jul 12, 2005	152.68	152.68	150.32	151.61	10,366	-1.05(-0.69%)
Jul 11, 2005	150.18	153.20	150.18	152.66	35,804	+0.20(+0.13%)
Jul 08, 2005	145.98	152.68	145.98	152.46	65,659	+4.84(+3.28%)
Jul 07, 2005	145.13	147.62	145.13	147.62	8,748	+1.03(+0.70%)
Jul 06, 2005	146.36	147.89	146.15	146.59	11,089	-1.10(-0.74%)
Jul 05, 2005	139.56	147.68	139.56	147.68	22,953	+8.35(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.