Indicators

Dlh Holdings Corp (NQ: DLHC )

11.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.800	5.800	5.500	5.680	11,860	-0.13(-2.24%)
Jul 28, 2017	5.650	5.810	5.650	5.810	5,437	+0.01(+0.17%)
Jul 27, 2017	5.760	5.820	5.700	5.800	6,564	+0.00(+0.00%)
Jul 26, 2017	5.800	5.820	5.800	5.800	11,268	+0.00(+0.00%)
Jul 25, 2017	5.830	5.830	5.800	5.800	6,464	-0.03(-0.53%)
Jul 24, 2017	5.834	5.980	5.780	5.831	6,481	+0.06(+1.06%)
Jul 21, 2017	5.730	5.770	5.730	5.770	1,270	+0.07(+1.23%)
Jul 20, 2017	5.700	5.750	5.700	5.700	10,503	-0.02(-0.35%)
Jul 19, 2017	5.700	5.760	5.700	5.720	13,879	+0.02(+0.35%)
Jul 18, 2017	5.711	5.721	5.650	5.700	14,267	-0.01(-0.21%)
Jul 17, 2017	5.750	5.820	5.670	5.712	11,246	+0.09(+1.64%)
Jul 14, 2017	5.750	5.760	5.610	5.620	15,216	-0.12(-2.09%)
Jul 13, 2017	5.710	5.740	5.620	5.740	12,131	-0.02(-0.35%)
Jul 12, 2017	5.750	5.783	5.700	5.760	2,316	+0.05(+0.88%)
Jul 11, 2017	5.730	5.830	5.690	5.710	27,960	-0.01(-0.19%)
Jul 10, 2017	5.700	5.830	5.668	5.721	18,028	+0.00(+0.01%)
Jul 07, 2017	5.700	5.720	5.630	5.720	5,176	-0.01(-0.17%)
Jul 06, 2017	5.640	5.770	5.420	5.730	10,993	+0.09(+1.60%)
Jul 05, 2017	5.510	5.640	5.510	5.640	7,748	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.