Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.52 +0.13 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.04	18.13	18.04	18.11	6,409	+0.08(+0.42%)
Jul 28, 2023	18.04	18.04	17.96	18.03	9,229	+0.03(+0.16%)
Jul 27, 2023	18.12	18.12	18.00	18.00	2,699	+0.05(+0.27%)
Jul 26, 2023	17.93	17.96	17.93	17.96	1,120	+0.23(+1.29%)
Jul 25, 2023	17.62	17.73	17.62	17.73	24,173	+0.17(+0.98%)
Jul 24, 2023	17.55	17.55	17.43	17.55	16,682	+0.08(+0.46%)
Jul 21, 2023	17.45	17.50	17.45	17.47	3,327	+0.12(+0.69%)
Jul 20, 2023	17.56	17.56	17.29	17.35	55,510	+0.12(+0.72%)
Jul 19, 2023	17.33	17.38	17.17	17.23	8,334	+0.02(+0.11%)
Jul 18, 2023	17.15	17.23	17.12	17.21	8,701	+0.11(+0.67%)
Jul 17, 2023	17.13	17.17	17.06	17.10	44,036	-0.05(-0.28%)
Jul 14, 2023	17.33	17.33	17.08	17.14	6,997	-0.02(-0.11%)
Jul 13, 2023	17.24	17.26	17.09	17.16	19,113	+0.14(+0.84%)
Jul 12, 2023	17.16	17.16	17.02	17.02	8,765	+0.11(+0.68%)
Jul 11, 2023	16.93	16.94	16.83	16.90	6,260	-0.05(-0.28%)
Jul 10, 2023	17.08	17.09	16.95	16.95	11,828	-0.12(-0.73%)
Jul 07, 2023	17.10	17.16	17.08	17.08	7,879	-0.01(-0.06%)
Jul 06, 2023	17.28	17.28	17.06	17.09	95,233	-0.29(-1.65%)
Jul 05, 2023	17.07	17.39	17.07	17.37	30,708	+0.37(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.