Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.65 -0.06 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.42	17.43	17.33	17.43	717	+0.09(+0.51%)
Jul 29, 2021	17.30	17.34	17.30	17.34	981	+0.07(+0.43%)
Jul 28, 2021	17.32	17.32	17.21	17.26	86,965	+0.00(+0.03%)
Jul 27, 2021	17.41	17.41	17.26	17.26	17,101	-0.16(-0.90%)
Jul 26, 2021	17.53	17.53	17.42	17.42	19,279	+0.02(+0.11%)
Jul 23, 2021	17.36	17.40	17.35	17.40	770	+0.06(+0.37%)
Jul 22, 2021	17.44	17.45	17.33	17.33	3,225	-0.02(-0.09%)
Jul 21, 2021	17.38	17.43	17.31	17.35	5,698	-0.04(-0.22%)
Jul 20, 2021	17.41	17.43	17.35	17.39	1,373	+0.09(+0.52%)
Jul 19, 2021	17.34	17.52	17.30	17.30	1,783	-0.24(-1.37%)
Jul 15, 2021		17.54	17.54	17.54	98	-0.05(-0.26%)
Jul 14, 2021	17.59	17.59	17.58	17.58	382	-0.01(-0.05%)
Jul 13, 2021	17.62	17.62	17.59	17.59	897	-0.07(-0.42%)
Jul 12, 2021	17.67	17.67	17.67	17.67	384	-0.09(-0.52%)
Jul 09, 2021	17.80	17.80	17.76	17.76	2,715	+0.08(+0.47%)
Jul 08, 2021	17.70	17.70	17.65	17.67	2,996	+0.03(+0.16%)
Jul 07, 2021	17.65	17.70	17.65	17.65	1,033	+0.14(+0.79%)
Jul 06, 2021	17.46	17.59	17.42	17.51	1,605	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.