Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.65 -0.06 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	15.08	15.12	15.12	15.12	32	+0.23(+1.56%)
Jul 26, 2016	15.05	14.88	14.88	14.88	193	-0.05(-0.36%)
Jul 25, 2016	14.87	14.94	14.87	14.94	1,433	+0.13(+0.89%)
Jul 22, 2016	14.82	14.91	14.81	14.81	2,709	-0.19(-1.24%)
Jul 21, 2016	14.89	14.99	14.89	14.99	14,878	-0.04(-0.26%)
Jul 20, 2016	15.15	15.15	14.91	15.03	29,210	+0.36(+2.48%)
Jul 18, 2016	14.67	14.67	14.67	14.67	129	-0.10(-0.68%)
Jul 15, 2016	14.79	14.83	14.64	14.77	42,338	+0.02(+0.10%)
Jul 14, 2016	14.77	14.78	14.74	14.75	1,526	+0.25(+1.71%)
Jul 13, 2016	14.50	14.54	14.50	14.50	1,336	+0.12(+0.86%)
Jul 12, 2016	14.31	14.39	14.31	14.38	1,131	+0.32(+2.25%)
Jul 08, 2016	13.92	14.06	14.06	14.06	1	+0.02(+0.17%)
Jul 07, 2016	14.03	14.05	14.03	14.04	10,217	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.