Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1473 1485 1472 1482 0 +8.82(+0.60%)
Jul 30, 2015 1450 1473 1450 1473 0 +23.27(+1.61%)
Jul 29, 2015 1427 1451 1425 1450 0 +22.44(+1.57%)
Jul 28, 2015 1419 1429 1411 1427 0 +8.26(+0.58%)
Jul 27, 2015 1433 1433 1415 1419 0 -13.49(-0.94%)
Jul 24, 2015 1431 1439 1428 1433 0 +1.45(+0.10%)
Jul 23, 2015 1437 1437 1422 1431 0 -5.83(-0.41%)
Jul 22, 2015 1446 1446 1433 1437 0 -9.48(-0.66%)
Jul 21, 2015 1453 1464 1443 1446 0 -6.87(-0.47%)
Jul 20, 2015 1473 1475 1452 1453 0 -20.38(-1.38%)
Jul 17, 2015 1474 1475 1463 1474 0 +0.13(+0.01%)
Jul 16, 2015 1467 1475 1467 1474 0 +6.27(+0.43%)
Jul 15, 2015 1457 1474 1450 1467 0 +10.77(+0.74%)
Jul 14, 2015 1450 1459 1441 1457 0 +6.35(+0.44%)
Jul 13, 2015 1437 1453 1437 1450 0 +14.30(+1.00%)
Jul 10, 2015 1422 1437 1422 1436 0 +13.64(+0.96%)
Jul 09, 2015 1439 1451 1422 1422 0 -16.39(-1.14%)
Jul 08, 2015 1457 1457 1434 1439 0 -19.04(-1.31%)
Jul 07, 2015 1446 1458 1433 1458 0 +12.15(+0.84%)
Jul 06, 2015 1456 1456 1441 1446 0 -10.39(-0.71%)
Jul 03, 2015 1455 1457 1450 1456 0 +1.27(+0.09%)
Jul 02, 2015 1443 1458 1443 1455 0 +11.56(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.