Indicators

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1350	0.1600	0.1200	0.1350	98,686	-0.01(-10.00%)
Jul 30, 2018	0.1500	0.1500	0.1350	0.1500	27,500	+0.00(+0.00%)
Jul 27, 2018	0.1500	0.1500	0.1400	0.1500	92,800	+0.00(+0.00%)
Jul 26, 2018	0.1600	0.1600	0.1500	0.1500	44,400	-0.01(-3.23%)
Jul 25, 2018	0.1600	0.1600	0.1500	0.1550	158,500	-0.01(-3.13%)
Jul 24, 2018	0.1500	0.1650	0.1500	0.1600	122,773	+0.01(+6.67%)
Jul 23, 2018	0.1500	0.1500	0.1400	0.1500	145,900	+0.00(+0.00%)
Jul 20, 2018	0.1500	0.1550	0.1400	0.1500	515,600	+0.00(+0.00%)
Jul 19, 2018	0.1250	0.1700	0.1250	0.1500	1,845,812	+0.03(+25.00%)
Jul 17, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 16, 2018	0.1200	0.1200	0.1200	0.1200	87,500	+0.00(+0.00%)
Jul 13, 2018	0.1150	0.1200	0.1150	0.1200	24,047	+0.00(+0.00%)
Jul 12, 2018	0.0850	0.1200	0.0850	0.1200	34,404	+0.01(+9.09%)
Jul 11, 2018	0.1000	0.1100	0.1000	0.1100	8,316	+0.01(+10.00%)
Jul 10, 2018	0.1000	0.1000	0.1000	0.1000	3,500	-0.00(-4.76%)
Jul 09, 2018	0.1200	0.1200	0.1050	0.1050	25,881	+0.00(+0.00%)
Jul 04, 2018		0.1050	0.1050	0.1050	188	-0.03(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.