Indicators

Pampa Metals Corp (CSE: PM )

0.2100 +0.0100 (+5.00%)

Streaming Delayed Price Updated: 1:01 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.2600	0.2600	0.2400	0.2500	72,900	-0.01(-1.96%)
Jul 30, 2024	0.2350	0.2550	0.2350	0.2550	58,068	+0.04(+15.91%)
Jul 29, 2024	0.2250	0.2250	0.2200	0.2200	42,500	-0.01(-4.35%)
Jul 25, 2024	0.2300			0.2300	0	-0.01(-4.17%)
Jul 24, 2024	0.2450	0.2450	0.2200	0.2400	114,583	-0.01(-2.04%)
Jul 23, 2024	0.2450	0.2450	0.2450	0.2450	22,100	+0.01(+2.08%)
Jul 22, 2024	0.2600	0.2600	0.2400	0.2400	76,388	-0.02(-7.69%)
Jul 18, 2024	0.2600			0.2600	0	-0.01(-3.70%)
Jul 16, 2024	0.2700			0.2700	0	+0.03(+10.20%)
Jul 12, 2024				0.2450	0	-0.03(-9.26%)
Jul 11, 2024	0.2700	0.2750	0.2700	0.2700	67,905	+0.01(+1.89%)
Jul 10, 2024	0.2650	0.2650	0.2650	0.2650	15,500	+0.00(+0.00%)
Jul 09, 2024	0.2650	0.2650	0.2650	0.2650	6,160	+0.00(+0.00%)
Jul 08, 2024	0.2700	0.2700	0.2650	0.2650	33,700	-0.02(-5.36%)
Jul 04, 2024	0.2800			0.2800	0	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.