Indicators

Descartes Sys Group (TSX: DSG )

127.03 +1.61 (+1.28%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.950	6.110	5.950	6.060	243,430	+0.14(+2.36%)
Jul 29, 2010	5.800	5.920	5.780	5.920	1,268,913	+0.07(+1.20%)
Jul 28, 2010	5.850	5.930	5.720	5.850	146,339	-0.04(-0.68%)
Jul 27, 2010	5.870	5.980	5.770	5.890	325,944	-0.06(-1.01%)
Jul 26, 2010	6.060	6.060	5.800	5.950	213,455	-0.13(-2.14%)
Jul 23, 2010	6.070	6.120	6.010	6.080	77,978	-0.03(-0.49%)
Jul 22, 2010	6.100	6.140	6.040	6.110	45,240	+0.02(+0.33%)
Jul 21, 2010	6.100	6.200	6.070	6.090	50,820	-0.05(-0.81%)
Jul 20, 2010	6.100	6.160	6.000	6.140	81,340	+0.02(+0.33%)
Jul 19, 2010	6.250	6.320	6.120	6.120	29,844	-0.13(-2.08%)
Jul 16, 2010	6.200	6.260	6.160	6.250	122,916	+0.08(+1.30%)
Jul 15, 2010	6.100	6.170	6.060	6.170	20,995	+0.09(+1.48%)
Jul 14, 2010	5.940	6.140	5.900	6.080	44,641	+0.18(+3.05%)
Jul 13, 2010	5.750	5.910	5.710	5.900	75,903	+0.13(+2.25%)
Jul 12, 2010	5.650	5.770	5.650	5.770	101,627	+0.08(+1.41%)
Jul 09, 2010	5.750	5.750	5.530	5.690	153,877	-0.01(-0.18%)
Jul 08, 2010	5.590	5.700	5.580	5.700	80,725	+0.11(+1.97%)
Jul 07, 2010	5.600	5.660	5.500	5.590	67,687	-0.01(-0.18%)
Jul 06, 2010	5.720	5.740	5.600	5.600	90,155	-0.14(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.