Indicators

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.72	13.10	12.68	12.93	455,436	+0.19(+1.49%)
Jul 28, 2023	13.25	13.35	12.31	12.74	706,605	-0.68(-5.07%)
Jul 27, 2023	14.14	14.16	13.40	13.42	324,578	-0.90(-6.28%)
Jul 26, 2023	14.52	14.61	14.25	14.32	294,858	-0.21(-1.45%)
Jul 25, 2023	14.47	14.58	14.38	14.53	197,152	+0.10(+0.69%)
Jul 24, 2023	14.47	14.53	14.30	14.43	139,809	-0.09(-0.62%)
Jul 21, 2023	14.48	14.60	14.43	14.52	150,835	-0.06(-0.41%)
Jul 20, 2023	14.95	14.96	14.45	14.58	299,443	-0.37(-2.47%)
Jul 19, 2023	14.94	15.00	14.86	14.95	205,976	-0.01(-0.07%)
Jul 18, 2023	14.93	15.20	14.86	14.96	254,166	+0.23(+1.56%)
Jul 17, 2023	14.50	14.82	14.48	14.73	229,127	+0.05(+0.34%)
Jul 14, 2023	14.52	14.78	14.40	14.68	212,738	+0.18(+1.24%)
Jul 13, 2023	14.54	14.64	14.39	14.50	436,322	+0.03(+0.21%)
Jul 12, 2023	13.93	14.51	13.81	14.47	509,183	+0.75(+5.47%)
Jul 11, 2023	13.76	13.96	13.56	13.72	290,779	+0.00(+0.00%)
Jul 10, 2023	13.12	13.73	13.12	13.72	269,623	+0.50(+3.78%)
Jul 07, 2023	13.16	13.36	13.08	13.22	194,137	+0.11(+0.84%)
Jul 06, 2023	13.26	13.29	13.04	13.11	410,642	-0.30(-2.24%)
Jul 05, 2023	13.63	13.71	13.40	13.41	334,015	-0.28(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.