Indicators

Eldorado Gold Corporation (TSX: ELD )

21.49 -1.06 (-4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				7.870	0	+0.35(+4.65%)
Jul 28, 2022	7.640	7.730	7.410	7.520	446,460	+0.15(+2.04%)
Jul 27, 2022	7.260	7.420	7.060	7.370	355,519	+0.14(+1.94%)
Jul 26, 2022	7.320	7.550	7.210	7.230	442,014	-0.03(-0.41%)
Jul 25, 2022	7.350	7.360	7.070	7.260	254,406	-0.11(-1.49%)
Jul 22, 2022	7.580	7.790	7.330	7.370	276,588	-0.09(-1.21%)
Jul 21, 2022	7.390	7.600	7.310	7.460	247,997	+0.11(+1.50%)
Jul 20, 2022	7.560	7.700	7.340	7.350	313,739	-0.17(-2.26%)
Jul 19, 2022	7.390	7.760	7.370	7.520	427,718	+0.17(+2.31%)
Jul 18, 2022	7.260	7.580	7.240	7.350	337,651	+0.21(+2.94%)
Jul 15, 2022	7.360	7.360	7.020	7.140	256,528	-0.18(-2.46%)
Jul 14, 2022	7.160	7.350	6.960	7.320	321,498	-0.08(-1.08%)
Jul 13, 2022	7.170	7.490	7.090	7.400	437,721	+0.17(+2.35%)
Jul 12, 2022	7.210	7.330	6.980	7.230	426,050	+0.00(+0.00%)
Jul 11, 2022	7.440	7.600	7.230	7.230	278,044	-0.21(-2.82%)
Jul 08, 2022	7.620	7.620	7.380	7.440	250,755	-0.14(-1.85%)
Jul 07, 2022	7.610	7.870	7.490	7.580	285,858	+0.02(+0.26%)
Jul 06, 2022	7.780	7.860	7.340	7.560	375,800	-0.20(-2.58%)
Jul 05, 2022	8.270	8.310	7.620	7.760	489,670	-0.58(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.