Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.60 10.69 10.07 10.12 1,800,204 -0.50(-4.71%)
Jul 30, 2019 10.50 10.79 10.42 10.62 1,373,818 +0.18(+1.72%)
Jul 29, 2019 10.40 10.46 10.13 10.44 1,016,778 +0.09(+0.87%)
Jul 26, 2019 10.24 10.48 10.23 10.35 1,018,168 +0.19(+1.87%)
Jul 25, 2019 10.20 10.25 10.01 10.16 1,209,772 -0.07(-0.68%)
Jul 24, 2019 9.960 10.35 9.880 10.23 1,905,308 +0.38(+3.86%)
Jul 23, 2019 10.21 10.24 9.540 9.850 1,862,915 -0.37(-3.62%)
Jul 22, 2019 10.08 10.43 10.05 10.22 1,476,717 +0.17(+1.69%)
Jul 19, 2019 10.15 10.27 9.880 10.05 1,736,216 -0.13(-1.28%)
Jul 18, 2019 9.940 10.26 9.700 10.18 2,083,631 +0.28(+2.83%)
Jul 17, 2019 9.500 9.920 9.450 9.900 1,415,890 +0.44(+4.65%)
Jul 16, 2019 9.070 9.560 8.980 9.460 1,301,042 +0.35(+3.84%)
Jul 15, 2019 9.200 9.290 9.010 9.110 1,087,712 -0.01(-0.11%)
Jul 12, 2019 8.820 9.160 8.800 9.120 967,137 +0.29(+3.28%)
Jul 11, 2019 8.950 9.040 8.660 8.830 1,494,850 -0.12(-1.34%)
Jul 10, 2019 8.770 8.960 8.580 8.950 1,657,309 +0.35(+4.07%)
Jul 09, 2019 8.150 8.720 8.080 8.600 1,342,680 +0.46(+5.65%)
Jul 08, 2019 8.320 8.400 7.900 8.140 1,317,106 -0.06(-0.73%)
Jul 05, 2019 7.970 8.260 7.850 8.200 1,415,325 +0.00(+0.00%)
Jul 04, 2019 8.080 8.250 8.080 8.200 309,988 +0.11(+1.36%)
Jul 03, 2019 8.300 8.370 8.030 8.090 1,072,212 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.