Indicators

Eldorado Gold Corporation (TSX: ELD )

21.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.60	16.77	16.44	16.70	2,327,567	+0.17(+1.03%)
Jul 29, 2010	16.69	16.74	16.38	16.53	2,972,403	+0.13(+0.79%)
Jul 28, 2010	16.00	16.48	15.92	16.40	3,277,810	+0.29(+1.80%)
Jul 27, 2010	16.50	16.50	15.96	16.11	3,669,353	-0.45(-2.72%)
Jul 26, 2010	17.05	17.05	16.54	16.56	1,741,040	-0.34(-2.01%)
Jul 23, 2010	16.86	16.90	16.61	16.90	1,885,439	+0.23(+1.38%)
Jul 22, 2010	16.49	16.90	16.48	16.67	1,366,011	+0.18(+1.09%)
Jul 21, 2010	16.60	16.71	16.36	16.49	2,389,552	-0.09(-0.54%)
Jul 20, 2010	16.25	16.73	16.17	16.58	3,723,243	+0.30(+1.84%)
Jul 19, 2010	16.54	16.58	16.06	16.28	3,194,584	-0.48(-2.86%)
Jul 16, 2010	16.64	16.81	16.55	16.76	2,627,778	-0.19(-1.12%)
Jul 15, 2010	17.00	17.01	16.60	16.95	3,034,332	+0.11(+0.65%)
Jul 14, 2010	17.15	17.24	16.84	16.84	3,227,956	-0.28(-1.64%)
Jul 13, 2010	17.60	17.69	17.08	17.12	2,637,847	-0.15(-0.87%)
Jul 12, 2010	17.67	17.86	17.14	17.27	2,521,435	-0.50(-2.81%)
Jul 09, 2010	17.27	17.87	17.26	17.77	2,390,618	+0.59(+3.43%)
Jul 08, 2010	17.52	17.52	16.85	17.18	2,259,642	-0.34(-1.94%)
Jul 07, 2010	17.07	17.54	16.83	17.52	2,856,909	+0.40(+2.34%)
Jul 06, 2010	17.65	17.77	16.90	17.12	3,670,940	-0.82(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.