Indicators

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.400	5.440	5.320	5.340	2,047,619	-0.12(-2.20%)
Jul 28, 2006	5.230	5.460	5.180	5.460	1,217,362	+0.24(+4.60%)
Jul 27, 2006	5.450	5.460	5.220	5.220	1,940,102	-0.11(-2.06%)
Jul 26, 2006	5.130	5.340	5.100	5.330	2,540,154	+0.20(+3.90%)
Jul 25, 2006	5.080	5.180	4.980	5.130	1,454,814	+0.10(+1.99%)
Jul 24, 2006	4.800	5.030	4.750	5.030	1,214,290	+0.17(+3.50%)
Jul 21, 2006	5.000	5.000	4.800	4.860	1,820,605	-0.04(-0.82%)
Jul 20, 2006	5.090	5.200	4.890	4.900	1,442,462	-0.25(-4.85%)
Jul 19, 2006	5.020	5.270	5.020	5.150	1,588,994	+0.12(+2.39%)
Jul 18, 2006	5.090	5.130	4.920	5.030	1,061,533	-0.02(-0.40%)
Jul 17, 2006	5.300	5.300	5.050	5.050	729,640	-0.26(-4.90%)
Jul 14, 2006	5.320	5.320	5.200	5.310	1,495,633	+0.17(+3.31%)
Jul 13, 2006	5.370	5.370	5.110	5.140	1,421,868	-0.19(-3.56%)
Jul 12, 2006	5.500	5.540	5.290	5.330	3,514,401	-0.09(-1.66%)
Jul 11, 2006	5.480	5.480	5.360	5.420	3,151,673	+0.02(+0.37%)
Jul 10, 2006	5.500	5.520	5.350	5.400	1,552,860	-0.14(-2.53%)
Jul 07, 2006	5.580	5.580	5.460	5.540	1,411,698	-0.06(-1.07%)
Jul 06, 2006	5.480	5.610	5.420	5.600	2,931,515	+0.09(+1.63%)
Jul 05, 2006	5.590	5.600	5.370	5.510	1,093,326	+0.09(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.