Indicators

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.790	2.820	2.790	2.810	62,664	+0.03(+1.08%)
Jul 28, 2023	2.720	2.810	2.700	2.780	247,931	+0.06(+2.21%)
Jul 27, 2023	2.740	2.780	2.720	2.720	212,988	-0.02(-0.73%)
Jul 26, 2023	2.720	2.760	2.720	2.740	185,711	-0.01(-0.36%)
Jul 25, 2023	2.690	2.790	2.690	2.750	366,187	+0.07(+2.61%)
Jul 24, 2023	2.700	2.710	2.670	2.680	324,420	-0.02(-0.74%)
Jul 21, 2023	2.700	2.730	2.690	2.700	161,874	+0.01(+0.37%)
Jul 20, 2023	2.720	2.740	2.690	2.690	260,861	-0.01(-0.37%)
Jul 19, 2023	2.690	2.740	2.690	2.700	239,292	+0.03(+1.12%)
Jul 18, 2023	2.640	2.740	2.640	2.670	763,027	+0.05(+1.91%)
Jul 17, 2023	2.650	2.650	2.600	2.620	259,397	-0.04(-1.50%)
Jul 14, 2023	2.680	2.700	2.660	2.660	171,028	-0.03(-1.12%)
Jul 13, 2023	2.720	2.730	2.680	2.690	176,424	-0.03(-1.10%)
Jul 12, 2023	2.720	2.760	2.710	2.720	260,102	+0.03(+1.12%)
Jul 11, 2023	2.690	2.720	2.680	2.690	364,440	+0.01(+0.37%)
Jul 10, 2023	2.650	2.700	2.640	2.680	171,399	+0.00(+0.00%)
Jul 07, 2023	2.590	2.680	2.590	2.680	373,228	+0.06(+2.29%)
Jul 06, 2023	2.560	2.620	2.520	2.620	720,190	+0.04(+1.55%)
Jul 05, 2023	2.590	2.610	2.570	2.580	166,324	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.