Indicators

Aris Mining Corp (TSX: GCM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				3.720	0	+0.02(+0.54%)
Jul 28, 2022	3.690	3.820	3.610	3.700	473,852	+0.12(+3.35%)
Jul 27, 2022	3.520	3.600	3.470	3.580	347,211	+0.01(+0.28%)
Jul 26, 2022	3.750	3.820	3.520	3.570	321,944	-0.16(-4.29%)
Jul 25, 2022	3.550	3.800	3.530	3.730	692,491	+0.33(+9.71%)
Jul 22, 2022	3.420	3.520	3.400	3.400	212,256	-0.03(-0.87%)
Jul 21, 2022	3.380	3.440	3.310	3.430	175,383	+0.04(+1.18%)
Jul 20, 2022	3.470	3.480	3.360	3.390	177,110	-0.01(-0.29%)
Jul 19, 2022	3.360	3.470	3.350	3.400	95,713	+0.07(+2.10%)
Jul 18, 2022	3.200	3.380	3.200	3.330	367,207	+0.19(+6.05%)
Jul 15, 2022	3.300	3.310	3.130	3.140	283,644	-0.14(-4.27%)
Jul 14, 2022	3.270	3.360	3.160	3.280	336,386	-0.11(-3.24%)
Jul 13, 2022	3.360	3.460	3.260	3.390	209,789	+0.04(+1.19%)
Jul 12, 2022	3.500	3.500	3.330	3.350	220,731	-0.16(-4.56%)
Jul 11, 2022	3.520	3.550	3.440	3.510	203,298	-0.01(-0.28%)
Jul 08, 2022	3.510	3.590	3.510	3.520	281,685	+0.05(+1.44%)
Jul 07, 2022	3.540	3.680	3.470	3.470	203,551	-0.05(-1.42%)
Jul 06, 2022	3.520	3.560	3.500	3.520	390,223	-0.01(-0.28%)
Jul 05, 2022	3.500	3.610	3.500	3.530	347,814	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.