Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.100 7.100 7.100 0 +0.10(+1.43%)
Jul 30, 2020 7.040 7.130 6.920 7.000 337,164 -0.11(-1.55%)
Jul 29, 2020 7.190 7.260 6.980 7.110 1,001,483 +0.00(+0.00%)
Jul 28, 2020 7.000 7.310 6.950 7.110 366,193 +0.05(+0.71%)
Jul 27, 2020 7.060 7.230 6.950 7.060 562,422 +0.22(+3.22%)
Jul 24, 2020 6.680 6.890 6.640 6.840 507,039 +0.24(+3.64%)
Jul 23, 2020 6.780 6.920 6.590 6.600 394,282 -0.18(-2.65%)
Jul 22, 2020 6.760 6.940 6.660 6.780 745,645 +0.14(+2.11%)
Jul 21, 2020 6.930 6.950 6.530 6.640 591,508 -0.05(-0.75%)
Jul 20, 2020 6.320 6.820 6.320 6.690 562,975 +0.41(+6.53%)
Jul 17, 2020 6.400 6.410 6.190 6.280 398,567 -0.05(-0.79%)
Jul 16, 2020 6.430 6.530 6.180 6.330 484,445 -0.12(-1.86%)
Jul 15, 2020 6.470 6.540 6.360 6.450 322,225 +0.05(+0.78%)
Jul 14, 2020 6.340 6.620 6.150 6.400 710,410 +0.05(+0.79%)
Jul 13, 2020 7.110 7.150 6.320 6.350 707,496 -0.65(-9.29%)
Jul 10, 2020 7.240 7.250 6.930 7.000 373,508 -0.14(-1.96%)
Jul 09, 2020 7.340 7.460 7.020 7.140 426,724 -0.06(-0.83%)
Jul 08, 2020 7.130 7.470 7.090 7.200 494,275 +0.20(+2.86%)
Jul 07, 2020 6.850 7.040 6.810 7.000 282,236 +0.12(+1.74%)
Jul 06, 2020 6.900 7.090 6.820 6.880 293,810 +0.05(+0.73%)
Jul 03, 2020 6.860 6.870 6.580 6.830 424,575 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.