Indicators

BMO Nasdaq 100 Equity Index ETF (TSX: ZNQ )

85.45 +0.64 (+0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.55	67.55	67.04	67.21	13,304	-0.28(-0.41%)
Jul 28, 2023	67.19	67.52	67.19	67.49	1,536	+1.29(+1.95%)
Jul 27, 2023	66.99	67.19	66.20	66.20	2,270	+0.19(+0.29%)
Jul 26, 2023	66.24	66.28	66.01	66.01	3,201	-0.46(-0.69%)
Jul 25, 2023	66.35	66.47	66.35	66.47	402	+0.75(+1.14%)
Jul 24, 2023	66.14	66.14	65.69	65.72	3,964	-0.21(-0.32%)
Jul 21, 2023	66.34	66.34	65.93	65.93	1,809	-0.04(-0.06%)
Jul 20, 2023	66.93	66.93	65.97	65.97	951	-1.58(-2.34%)
Jul 19, 2023	67.75	67.75	67.32	67.55	8,011	+0.05(+0.07%)
Jul 18, 2023	67.07	67.69	66.80	67.50	7,567	+0.42(+0.63%)
Jul 17, 2023	66.72	67.08	66.54	67.08	2,775	+0.55(+0.83%)
Jul 14, 2023	66.30	66.53	66.30	66.53	1,256	+0.39(+0.59%)
Jul 13, 2023	65.99	66.14	65.99	66.14	824	+0.83(+1.27%)
Jul 12, 2023	65.22	65.37	64.94	65.31	5,707	+0.63(+0.97%)
Jul 11, 2023	64.57	64.68	64.57	64.68	865	+0.13(+0.20%)
Jul 10, 2023	64.92	64.92	64.53	64.55	4,203	-0.40(-0.62%)
Jul 07, 2023	65.00	65.24	64.80	64.95	1,883	-0.29(-0.44%)
Jul 06, 2023	64.89	65.28	64.70	65.24	4,669	-0.19(-0.29%)
Jul 05, 2023	65.00	65.55	65.00	65.43	1,943	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.