Indicators

BMO Nasdaq 100 Equity Index ETF (TSX: ZNQ )

86.41 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				53.67	0	+1.01(+1.92%)
Jul 28, 2022	52.20	52.68	52.04	52.66	1,939	+0.69(+1.33%)
Jul 27, 2022	51.68	51.97	51.68	51.97	6,635	+1.70(+3.38%)
Jul 26, 2022	50.77	50.77	50.27	50.27	1,124	-0.63(-1.24%)
Jul 25, 2022	51.65	51.65	50.90	50.90	2,437	-0.83(-1.60%)
Jul 22, 2022	52.20	52.20	51.50	51.73	2,990	-0.35(-0.67%)
Jul 21, 2022	52.00	52.08	52.00	52.08	698	+0.28(+0.54%)
Jul 20, 2022	50.91	51.89	50.91	51.80	814	+0.99(+1.95%)
Jul 19, 2022	50.45	50.90	50.45	50.81	671	+0.15(+0.30%)
Jul 18, 2022	50.60	50.72	50.38	50.66	4,673	+0.40(+0.80%)
Jul 15, 2022	50.16	50.35	50.08	50.26	539	+0.47(+0.94%)
Jul 14, 2022	49.83	49.90	49.79	49.79	510	+0.57(+1.16%)
Jul 13, 2022	48.75	49.43	48.72	49.22	674	-0.18(-0.36%)
Jul 12, 2022	49.84	49.84	49.36	49.40	2,137	-0.60(-1.20%)
Jul 11, 2022	49.99	50.00	49.99	50.00	288	-0.79(-1.56%)
Jul 08, 2022	50.78	50.79	50.78	50.79	317	+0.05(+0.10%)
Jul 07, 2022	50.73	50.74	50.72	50.74	570	+0.52(+1.04%)
Jul 06, 2022	50.00	50.22	50.00	50.22	382	+0.71(+1.43%)
Jul 05, 2022	47.80	49.51	47.80	49.51	5,138	+1.61(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.