Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.940	8.050	7.880	8.000	296,925	+0.10(+1.27%)
Jul 28, 2011	7.800	7.940	7.700	7.900	217,621	+0.10(+1.28%)
Jul 27, 2011	8.000	8.130	7.770	7.800	387,374	-0.11(-1.39%)
Jul 26, 2011	7.980	8.120	7.890	7.910	244,576	-0.03(-0.38%)
Jul 25, 2011	7.860	8.130	7.850	7.940	269,480	+0.18(+2.32%)
Jul 22, 2011	7.660	7.820	7.670	7.760	131,267	+0.23(+3.05%)
Jul 21, 2011	7.680	7.820	7.500	7.530	142,021	-0.15(-1.95%)
Jul 20, 2011	7.560	7.900	7.550	7.680	116,759	+0.12(+1.59%)
Jul 19, 2011	7.980	7.990	7.550	7.560	209,660	-0.37(-4.67%)
Jul 18, 2011	7.520	7.930	7.510	7.930	248,067	+0.58(+7.89%)
Jul 15, 2011	7.300	7.390	7.260	7.350	212,144	-0.02(-0.27%)
Jul 14, 2011	7.400	7.490	7.310	7.370	223,849	+0.11(+1.52%)
Jul 13, 2011	7.200	7.430	7.190	7.260	719,247	+0.16(+2.25%)
Jul 12, 2011	6.980	7.230	6.920	7.100	470,841	+0.11(+1.57%)
Jul 11, 2011	7.170	7.220	6.960	6.990	197,395	-0.12(-1.69%)
Jul 08, 2011	7.200	7.220	7.110	7.110	192,151	-0.07(-0.97%)
Jul 07, 2011	7.180	7.220	7.130	7.180	619,955	+0.04(+0.56%)
Jul 06, 2011	6.900	7.200	6.900	7.140	647,874	+0.15(+2.15%)
Jul 05, 2011	7.070	7.190	6.950	6.990	325,749	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.